Ski Mask Dog Historical Data

SKI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0151
-0.50%
$ 15.06 million $ 990,778
Dec 12, 5 PM $ 0.0151
+3.40%
$ 15.14 million $ 998,135
Dec 12, 4 PM $ 0.0146
+0.85%
$ 14.64 million $ 998,669
Dec 12, 3 PM $ 0.0145
-7.00%
$ 14.52 million $ 996,079
Dec 12, 2 PM $ 0.0156
+0.78%
$ 15.61 million $ 991,956
Dec 12, 1 PM $ 0.0155
+0.82%
$ 15.49 million $ 1 million
Dec 12, 12 PM $ 0.0154
-1.23%
$ 15.36 million $ 994,762
Dec 12, 11 AM $ 0.0156
-0.69%
$ 15.56 million $ 998,956
Dec 12, 10 AM $ 0.0157
+1.78%
$ 15.67 million $ 999,339
Dec 12, 9 AM $ 0.0154
-1.63%
$ 15.39 million $ 996,522
Dec 12, 8 AM $ 0.0156
-0.20%
$ 15.65 million $ 997,944
Dec 12, 7 AM $ 0.0157
+0.79%
$ 15.68 million $ 1 million
Dec 12, 6 AM $ 0.0156
+0.04%
$ 15.55 million $ 1 million
Dec 12, 5 AM $ 0.0155
-1.10%
$ 15.55 million $ 1 million
Dec 12, 4 AM $ 0.0157
+0.14%
$ 15.72 million $ 1.01 million
Dec 12, 3 AM $ 0.0157
-0.03%
$ 15.69 million $ 1 million
Dec 12, 2 AM $ 0.0157
+1.00%
$ 15.69 million $ 998,843
Dec 12, 1 AM $ 0.0155
+0.31%
$ 15.54 million $ 1 million
Dec 12, 12 AM $ 0.0155
-0.38%
$ 15.49 million $ 1.01 million
Dec 11, 11 PM $ 0.0155
-1.14%
$ 15.55 million $ 999,296
Dec 11, 10 PM $ 0.0157
+1.11%
$ 15.73 million $ 1 million
Dec 11, 9 PM $ 0.0156
-0.52%
$ 15.56 million $ 1 million
Dec 11, 8 PM $ 0.0156
+0.17%
$ 15.64 million $ 1.01 million
Dec 11, 7 PM $ 0.0156
+1.18%
$ 15.6 million $ 1 million
Dec 11, 6 PM $ 0.0154
+1.88%
$ 15.43 million $ 1.01 million
Dec 11, 5 PM $ 0.0151
-1.07%
$ 15.14 million $ 1 million
Dec 11, 4 PM $ 0.0153
-1.10%
$ 15.31 million $ 1.01 million
Dec 11, 3 PM $ 0.0155
-0.11%
$ 15.47 million $ 1.01 million
Dec 11, 2 PM $ 0.0155
-1.74%
$ 15.49 million $ 1.01 million
Dec 11, 1 PM $ 0.0158
+0.33%
$ 15.76 million $ 1.01 million
Dec 11, 12 PM $ 0.0157
+0.07%
$ 15.71 million $ 1.01 million
Dec 11, 11 AM $ 0.0157
-0.01%
$ 15.7 million $ 1.02 million
Dec 11, 10 AM $ 0.0157
-0.81%
$ 15.7 million $ 1.02 million
Dec 11, 9 AM $ 0.0158
-0.08%
$ 15.82 million $ 1.03 million
Dec 11, 8 AM $ 0.0158
-0.47%
$ 15.84 million $ 1.03 million
Dec 11, 7 AM $ 0.0159
+0.99%
$ 15.91 million $ 1.02 million
Dec 11, 6 AM $ 0.0158
-0.47%
$ 15.76 million $ 1.02 million
Dec 11, 5 AM $ 0.0158
+2.66%
$ 15.83 million $ 1.02 million
Dec 11, 4 AM $ 0.0154
-0.49%
$ 15.41 million $ 1.02 million
Dec 11, 3 AM $ 0.0155
-0.75%
$ 15.49 million $ 1.02 million
Dec 11, 2 AM $ 0.0156
-1.31%
$ 15.61 million $ 1.03 million
Dec 11, 1 AM $ 0.0158
-1.16%
$ 15.82 million $ 1.02 million
Dec 11, 12 AM $ 0.016
+0.28%
$ 16.01 million $ 1.02 million
Dec 10, 11 PM $ 0.016
-1.01%
$ 15.96 million $ 1.03 million
Dec 10, 10 PM $ 0.0161
-0.09%
$ 16.13 million $ 1.02 million
Dec 10, 9 PM $ 0.0161
-1.07%
$ 16.14 million $ 1.02 million
Dec 10, 8 PM $ 0.0163
-1.17%
$ 16.32 million $ 1.01 million
Dec 10, 7 PM $ 0.0165
-0.71%
$ 16.51 million $ 1.01 million
Dec 10, 6 PM $ 0.0166
+0.05%
$ 16.63 million $ 1.01 million
Dec 10, 5 PM $ 0.0166
+0.66%
$ 16.62 million $ 1 million