Ski Mask Dog Historical Data

SKI Page 63
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.00811
-1.08%
$7.66 million $215,524
May 3, 11 PM $0.0082
-0.19%
$7.75 million $213,534
May 3, 10 PM $0.00822
+1.22%
$7.76 million $212,111
May 3, 9 PM $0.00811
-0.80%
$7.67 million $209,069
May 3, 8 PM $0.00818
+1.99%
$7.72 million $214,622
May 3, 7 PM $0.00802
+0.98%
$7.58 million $212,740
May 3, 6 PM $0.00794
+0.42%
$7.5 million $208,607
May 3, 5 PM $0.00791
-0.61%
$7.47 million $206,985
May 3, 4 PM $0.00796
-0.07%
$7.52 million $208,467
May 3, 3 PM $0.00797
-0.06%
$7.53 million $209,341
May 3, 2 PM $0.00797
+0.25%
$7.53 million $210,637
May 3, 1 PM $0.00795
+0.93%
$7.51 million $210,961
May 3, 12 PM $0.00788
-0.84%
$7.44 million $208,073
May 3, 11 AM $0.00795
-0.42%
$7.51 million $206,217
May 3, 10 AM $0.00798
-0.32%
$7.54 million $205,621
May 3, 9 AM $0.008
+0.82%
$7.56 million $202,166
May 3, 8 AM $0.00794
-0.39%
$7.5 million $202,620
May 3, 7 AM $0.00797
+0.36%
$7.53 million $200,259
May 3, 6 AM $0.00794
-0.71%
$7.5 million $199,701
May 3, 5 AM $0.008
+0.26%
$7.56 million $201,071
May 3, 4 AM $0.00798
-1.18%
$7.54 million $201,998
May 3, 3 AM $0.00807
+0.01%
$7.62 million $200,951
May 3, 2 AM $0.00807
+0.82%
$7.62 million $199,310
May 3, 1 AM $0.008
-2.01%
$7.56 million $197,262
May 3, 12 AM $0.00817
-0.09%
$7.72 million $196,162
May 2, 11 PM $0.00818
-0.55%
$7.73 million $196,654
May 2, 10 PM $0.00822
-0.02%
$7.77 million $198,540
May 2, 9 PM $0.00823
+2.16%
$7.77 million $200,523
May 2, 8 PM $0.00805
+0.07%
$7.61 million $194,387
May 2, 7 PM $0.00805
-1.06%
$7.6 million $193,140
May 2, 6 PM $0.00813
+0.48%
$7.69 million $194,689
May 2, 5 PM $0.00809
-0.32%
$7.65 million $195,992
May 2, 4 PM $0.00812
+0.27%
$7.67 million $195,718
May 2, 3 PM $0.0081
-0.11%
$7.65 million $194,916
May 2, 2 PM $0.0081
-0.79%
$7.66 million $195,641
May 2, 1 PM $0.00817
+0.53%
$7.72 million $197,757
May 2, 12 PM $0.00813
-0.16%
$7.68 million $201,090
May 2, 11 AM $0.00814
+0.12%
$7.7 million $202,518
May 2, 10 AM $0.00813
-0.82%
$7.68 million $202,857
May 2, 9 AM $0.0082
+1.15%
$7.75 million $207,287
May 2, 8 AM $0.00811
+0.15%
$7.66 million $207,464
May 2, 7 AM $0.0081
-0.10%
$7.65 million $212,244
May 2, 6 AM $0.00811
-0.68%
$7.66 million $215,330
May 2, 5 AM $0.00817
-0.37%
$7.72 million $213,136
May 2, 4 AM $0.0082
-0.24%
$7.74 million $211,149
May 2, 3 AM $0.00822
+0.09%
$7.76 million $211,602
May 2, 2 AM $0.00821
+0.63%
$7.76 million $212,060
May 2, 1 AM $0.00816
-0.43%
$7.71 million $210,559
May 2, 12 AM $0.00819
-0.06%
$7.74 million $211,475
May 1, 11 PM $0.00819
+0.65%
$7.75 million $211,121