Ski Mask Dog Historical Data

SKI Page 64
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.00814
+0.08%
$7.69 million $210,851
May 1, 9 PM $0.00813
+0.61%
$7.69 million $209,710
May 1, 8 PM $0.00808
-1.59%
$7.64 million $212,459
May 1, 7 PM $0.00821
-0.96%
$7.76 million $215,781
May 1, 6 PM $0.00829
+0.09%
$7.84 million $219,786
May 1, 5 PM $0.00828
+0.18%
$7.83 million $221,425
May 1, 4 PM $0.00827
-0.23%
$7.82 million $225,635
May 1, 3 PM $0.00828
-0.84%
$7.83 million $226,316
May 1, 2 PM $0.00835
+0.38%
$7.9 million $227,764
May 1, 1 PM $0.00832
-0.04%
$7.87 million $226,981
May 1, 12 PM $0.00832
+2.13%
$7.87 million $232,639
May 1, 11 AM $0.00815
+0.85%
$7.7 million $229,194
May 1, 10 AM $0.00807
+0.47%
$7.63 million $241,118
May 1, 9 AM $0.00804
-0.04%
$7.6 million $239,646
May 1, 8 AM $0.00804
+0.26%
$7.6 million $242,375
May 1, 7 AM $0.00802
+0.67%
$7.58 million $239,540
May 1, 6 AM $0.00797
+0.28%
$7.53 million $248,960
May 1, 5 AM $0.00794
+0.01%
$7.51 million $250,249
May 1, 4 AM $0.00794
-0.36%
$7.51 million $252,497
May 1, 3 AM $0.00797
+0.96%
$7.53 million $251,242
May 1, 2 AM $0.00789
+0.45%
$7.46 million $249,274
May 1, 1 AM $0.00786
+0.03%
$7.43 million $250,394
May 1, 12 AM $0.00785
-0.13%
$7.42 million $252,206
Apr 30, 11 PM $0.00787
-0.04%
$7.44 million $251,904
Apr 30, 10 PM $0.00785
+0.43%
$7.42 million $253,654
Apr 30, 9 PM $0.00782
-0.52%
$7.39 million $255,496
Apr 30, 8 PM $0.00785
+0.77%
$7.43 million $253,248
Apr 30, 7 PM $0.00779
+1.02%
$7.37 million $249,429
Apr 30, 6 PM $0.00772
+1.07%
$7.3 million $247,976
Apr 30, 5 PM $0.00764
+0.18%
$7.22 million $240,719
Apr 30, 4 PM $0.00762
-0.96%
$7.21 million $241,478
Apr 30, 3 PM $0.0077
+0.40%
$7.28 million $240,708
Apr 30, 2 PM $0.00767
+0.29%
$7.25 million $238,454
Apr 30, 1 PM $0.00764
-2.46%
$7.22 million $241,506
Apr 30, 12 PM $0.00783
+0.86%
$7.41 million $238,873
Apr 30, 11 AM $0.00777
-2.89%
$7.34 million $238,197
Apr 30, 10 AM $0.00798
-0.23%
$7.55 million $228,524
Apr 30, 9 AM $0.008
+0.00%
$7.56 million $228,430
Apr 30, 8 AM $0.008
-0.13%
$7.56 million $223,856
Apr 30, 7 AM $0.00801
+1.21%
$7.57 million $225,204
Apr 30, 6 AM $0.00791
-1.60%
$7.48 million $220,696
Apr 30, 5 AM $0.00804
-0.03%
$7.6 million $217,544
Apr 30, 4 AM $0.00804
-0.45%
$7.6 million $217,422
Apr 30, 3 AM $0.00807
+0.35%
$7.63 million $226,185
Apr 30, 2 AM $0.00805
-1.56%
$7.61 million $231,775
Apr 30, 1 AM $0.00817
-1.05%
$7.73 million $240,450
Apr 30, 12 AM $0.00826
+1.18%
$7.81 million $248,618
Apr 29, 11 PM $0.00816
-0.01%
$7.73 million $249,197
Apr 29, 10 PM $0.00816
+0.80%
$7.73 million $248,107
Apr 29, 9 PM $0.0081
+0.59%
$7.67 million $243,228