Ski Mask Dog Historical Data

SKI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0166
+0.05%
$ 16.63 million $ 1.01 million
Dec 10, 5 PM $ 0.0166
+0.66%
$ 16.62 million $ 1 million
Dec 10, 4 PM $ 0.0165
-0.69%
$ 16.51 million $ 1.01 million
Dec 10, 3 PM $ 0.0166
+1.85%
$ 16.62 million $ 1.01 million
Dec 10, 2 PM $ 0.0163
-1.13%
$ 16.33 million $ 1.01 million
Dec 10, 1 PM $ 0.0165
+1.96%
$ 16.51 million $ 1 million
Dec 10, 12 PM $ 0.0162
-1.15%
$ 16.19 million $ 1 million
Dec 10, 11 AM $ 0.0164
-0.18%
$ 16.37 million $ 997,658
Dec 10, 10 AM $ 0.0164
-0.10%
$ 16.4 million $ 1 million
Dec 10, 9 AM $ 0.0164
-0.51%
$ 16.42 million $ 1 million
Dec 10, 8 AM $ 0.0165
+0.91%
$ 16.5 million $ 1 million
Dec 10, 7 AM $ 0.0164
-0.42%
$ 16.35 million $ 1.01 million
Dec 10, 6 AM $ 0.0164
-1.11%
$ 16.42 million $ 1 million
Dec 10, 5 AM $ 0.0166
+0.26%
$ 16.61 million $ 1.01 million
Dec 10, 4 AM $ 0.0166
+0.73%
$ 16.56 million $ 1.01 million
Dec 10, 3 AM $ 0.0164
+0.49%
$ 16.44 million $ 1.01 million
Dec 10, 2 AM $ 0.0164
-0.14%
$ 16.36 million $ 1.01 million
Dec 10, 1 AM $ 0.0164
-1.85%
$ 16.38 million $ 1.01 million
Dec 10, 12 AM $ 0.0167
+0.18%
$ 16.68 million $ 1 million
Dec 9, 11 PM $ 0.0167
+0.42%
$ 16.65 million $ 1 million
Dec 9, 10 PM $ 0.0166
-0.45%
$ 16.57 million $ 1 million
Dec 9, 9 PM $ 0.0166
-0.72%
$ 16.65 million $ 1 million
Dec 9, 8 PM $ 0.0168
-4.13%
$ 16.77 million $ 1 million
Dec 9, 7 PM $ 0.0175
+0.35%
$ 17.49 million $ 999,156
Dec 9, 6 PM $ 0.0174
+0.99%
$ 17.43 million $ 997,566
Dec 9, 5 PM $ 0.0173
-1.91%
$ 17.27 million $ 996,178
Dec 9, 4 PM $ 0.0176
+6.63%
$ 17.61 million $ 995,626
Dec 9, 3 PM $ 0.0165
+4.69%
$ 16.52 million $ 993,377
Dec 9, 2 PM $ 0.0158
-0.51%
$ 15.78 million $ 996,190
Dec 9, 1 PM $ 0.0159
-1.36%
$ 15.86 million $ 999,316
Dec 9, 12 PM $ 0.0161
+1.35%
$ 16.08 million $ 999,672
Dec 9, 11 AM $ 0.0159
-1.59%
$ 15.86 million $ 1 million
Dec 9, 10 AM $ 0.0161
+1.52%
$ 16.12 million $ 1 million
Dec 9, 9 AM $ 0.0159
-0.80%
$ 15.87 million $ 1 million
Dec 9, 8 AM $ 0.016
+0.17%
$ 16 million $ 1 million
Dec 9, 7 AM $ 0.016
-0.86%
$ 15.98 million $ 1 million
Dec 9, 6 AM $ 0.0161
+0.85%
$ 16.11 million $ 1.01 million
Dec 9, 5 AM $ 0.016
+0.06%
$ 15.98 million $ 999,457
Dec 9, 4 AM $ 0.016
-2.61%
$ 15.97 million $ 997,898
Dec 9, 3 AM $ 0.0164
-0.74%
$ 16.41 million $ 993,990
Dec 9, 2 AM $ 0.0165
+0.12%
$ 16.53 million $ 992,878
Dec 9, 1 AM $ 0.0165
+0.55%
$ 16.51 million $ 997,015
Dec 9, 12 AM $ 0.0164
-0.99%
$ 16.42 million $ 1 million
Dec 8, 11 PM $ 0.0166
+0.16%
$ 16.58 million $ 999,455
Dec 8, 10 PM $ 0.0166
-0.05%
$ 16.56 million $ 1 million
Dec 8, 9 PM $ 0.0166
-0.13%
$ 16.56 million $ 1 million
Dec 8, 8 PM $ 0.0166
-1.07%
$ 16.59 million $ 1.01 million
Dec 8, 7 PM $ 0.0168
+1.23%
$ 16.76 million $ 1.01 million
Dec 8, 6 PM $ 0.0166
-0.39%
$ 16.56 million $ 1.02 million
Dec 8, 5 PM $ 0.0166
-0.65%
$ 16.62 million $ 1.01 million