Ski Mask Dog Historical Data

SKI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0166
-0.65%
$ 16.62 million $ 1.01 million
Dec 8, 4 PM $ 0.0167
-0.69%
$ 16.73 million $ 1 million
Dec 8, 3 PM $ 0.0168
-2.68%
$ 16.85 million $ 999,483
Dec 8, 2 PM $ 0.0173
+1.32%
$ 17.31 million $ 1 million
Dec 8, 1 PM $ 0.0171
-1.05%
$ 17.09 million $ 1 million
Dec 8, 12 PM $ 0.0173
-0.40%
$ 17.27 million $ 1 million
Dec 8, 11 AM $ 0.0173
+1.11%
$ 17.33 million $ 998,818
Dec 8, 10 AM $ 0.0171
+2.29%
$ 17.14 million $ 993,862
Dec 8, 9 AM $ 0.0168
+0.87%
$ 16.76 million $ 988,968
Dec 8, 8 AM $ 0.0166
+0.79%
$ 16.61 million $ 987,657
Dec 8, 7 AM $ 0.0165
-1.17%
$ 16.48 million $ 990,672
Dec 8, 6 AM $ 0.0167
+0.02%
$ 16.68 million $ 988,749
Dec 8, 5 AM $ 0.0167
+1.13%
$ 16.67 million $ 989,359
Dec 8, 4 AM $ 0.0165
+0.71%
$ 16.49 million $ 994,128
Dec 8, 3 AM $ 0.0164
-0.99%
$ 16.37 million $ 993,433
Dec 8, 2 AM $ 0.0165
-0.37%
$ 16.54 million $ 990,251
Dec 8, 1 AM $ 0.0166
+4.78%
$ 16.6 million $ 984,541
Dec 8, 12 AM $ 0.0158
-1.88%
$ 15.84 million $ 980,628
Dec 7, 11 PM $ 0.0161
+1.74%
$ 16.14 million $ 980,752
Dec 7, 10 PM $ 0.0159
-3.04%
$ 15.87 million $ 974,085
Dec 7, 9 PM $ 0.0164
-2.98%
$ 16.37 million $ 963,905
Dec 7, 8 PM $ 0.0169
+1.39%
$ 16.87 million $ 954,911
Dec 7, 7 PM $ 0.0166
-1.76%
$ 16.64 million $ 948,971
Dec 7, 6 PM $ 0.0169
-1.53%
$ 16.94 million $ 944,006
Dec 7, 5 PM $ 0.0172
+4.49%
$ 17.21 million $ 948,401
Dec 7, 4 PM $ 0.0165
+0.96%
$ 16.46 million $ 949,216
Dec 7, 3 PM $ 0.0163
+5.85%
$ 16.31 million $ 943,366
Dec 7, 2 PM $ 0.0154
-1.62%
$ 15.41 million $ 935,395
Dec 7, 1 PM $ 0.0157
-0.73%
$ 15.66 million $ 927,170
Dec 7, 12 PM $ 0.0158
-0.53%
$ 15.78 million $ 922,472
Dec 7, 11 AM $ 0.0159
-0.07%
$ 15.86 million $ 923,368
Dec 7, 10 AM $ 0.0159
+1.12%
$ 15.87 million $ 923,357
Dec 7, 9 AM $ 0.0157
-2.17%
$ 15.7 million $ 923,164
Dec 7, 8 AM $ 0.016
+0.65%
$ 16.05 million $ 921,072
Dec 7, 7 AM $ 0.0159
+0.54%
$ 15.94 million $ 916,126
Dec 7, 6 AM $ 0.0159
-0.30%
$ 15.86 million $ 918,236
Dec 7, 5 AM $ 0.0159
+0.20%
$ 15.91 million $ 922,796
Dec 7, 4 AM $ 0.0159
-0.22%
$ 15.87 million $ 921,433
Dec 7, 3 AM $ 0.0159
-0.36%
$ 15.91 million $ 921,084
Dec 7, 2 AM $ 0.016
-0.42%
$ 15.97 million $ 922,325
Dec 7, 1 AM $ 0.016
+0.57%
$ 16.03 million $ 925,493
Dec 7, 12 AM $ 0.0159
+0.48%
$ 15.93 million $ 923,038
Dec 6, 11 PM $ 0.0159
+0.17%
$ 15.86 million $ 925,224
Dec 6, 10 PM $ 0.0158
-0.12%
$ 15.83 million $ 925,414
Dec 6, 9 PM $ 0.0158
+0.22%
$ 15.85 million $ 933,396
Dec 6, 8 PM $ 0.0158
-0.10%
$ 15.81 million $ 940,187
Dec 6, 7 PM $ 0.0158
-0.41%
$ 15.82 million $ 941,843
Dec 6, 6 PM $ 0.0159
-1.23%
$ 15.89 million $ 942,480
Dec 6, 5 PM $ 0.0161
+1.26%
$ 16.08 million $ 943,619
Dec 6, 4 PM $ 0.0159
-0.27%
$ 15.88 million $ 946,971