Ski Mask Dog Historical Data

SKI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.00805
+0.61%
$7.62 million $243,375
Apr 29, 7 PM $0.008
-0.01%
$7.58 million $243,548
Apr 29, 6 PM $0.008
-2.24%
$7.58 million $244,464
Apr 29, 5 PM $0.00818
+0.19%
$7.75 million $248,827
Apr 29, 4 PM $0.00816
-0.33%
$7.73 million $246,890
Apr 29, 3 PM $0.00819
-1.34%
$7.75 million $249,179
Apr 29, 2 PM $0.0083
-0.84%
$7.86 million $249,114
Apr 29, 1 PM $0.00837
-1.02%
$7.92 million $250,759
Apr 29, 12 PM $0.00845
-0.63%
$8.01 million $248,914
Apr 29, 11 AM $0.00851
+0.51%
$8.06 million $248,362
Apr 29, 10 AM $0.00846
-0.35%
$8.02 million $249,307
Apr 29, 9 AM $0.0085
-0.08%
$8.05 million $249,123
Apr 29, 8 AM $0.0085
+0.34%
$8.05 million $251,813
Apr 29, 7 AM $0.00847
+0.28%
$8.02 million $250,221
Apr 29, 6 AM $0.00845
-1.25%
$8 million $249,923
Apr 29, 5 AM $0.00855
+0.39%
$8.1 million $249,515
Apr 29, 4 AM $0.00852
+1.79%
$8.06 million $256,654
Apr 29, 3 AM $0.00837
+2.59%
$7.92 million $253,255
Apr 29, 2 AM $0.00816
-3.28%
$7.72 million $244,514
Apr 29, 1 AM $0.00843
-3.93%
$7.99 million $240,061
Apr 29, 12 AM $0.00878
-0.03%
$8.31 million $235,302
Apr 28, 11 PM $0.00878
+0.75%
$8.33 million $234,642
Apr 28, 10 PM $0.00871
-0.16%
$8.27 million $233,757
Apr 28, 9 PM $0.00873
-0.68%
$8.28 million $235,342
Apr 28, 8 PM $0.00879
+0.36%
$8.34 million $234,326
Apr 28, 7 PM $0.00875
-0.11%
$8.31 million $235,988
Apr 28, 6 PM $0.00876
+0.81%
$8.31 million $237,088
Apr 28, 5 PM $0.00869
+0.18%
$8.25 million $235,923
Apr 28, 4 PM $0.00868
-0.25%
$8.23 million $232,672
Apr 28, 3 PM $0.0087
+0.14%
$8.26 million $231,427
Apr 28, 2 PM $0.00869
-2.01%
$8.25 million $232,569
Apr 28, 1 PM $0.00887
-0.52%
$8.41 million $225,073
Apr 28, 12 PM $0.00892
-0.65%
$8.46 million $225,723
Apr 28, 11 AM $0.00898
+0.08%
$8.52 million $230,324
Apr 28, 10 AM $0.00897
-0.25%
$8.51 million $230,230
Apr 28, 9 AM $0.00899
-0.01%
$8.53 million $228,252
Apr 28, 8 AM $0.00899
-0.38%
$8.53 million $226,323
Apr 28, 7 AM $0.00903
+0.85%
$8.57 million $226,603
Apr 28, 6 AM $0.00895
+0.00%
$8.5 million $226,287
Apr 28, 5 AM $0.00895
-4.23%
$8.5 million $222,326
Apr 28, 4 AM $0.00935
-0.12%
$8.87 million $215,098
Apr 28, 3 AM $0.00936
+0.46%
$8.88 million $213,671
Apr 28, 2 AM $0.00931
-0.44%
$8.84 million $216,991
Apr 28, 1 AM $0.00935
-1.52%
$8.88 million $216,767
Apr 28, 12 AM $0.0095
+0.02%
$9.01 million $210,344
Apr 27, 11 PM $0.0095
+0.08%
$9.02 million $210,006
Apr 27, 10 PM $0.00949
+0.13%
$9.01 million $211,590
Apr 27, 9 PM $0.00948
+0.15%
$9 million $213,013
Apr 27, 8 PM $0.00947
-0.40%
$8.99 million $212,866
Apr 27, 7 PM $0.00951
+0.32%
$9.02 million $212,625