Ski Mask Dog Historical Data

SKI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0161
+1.26%
$ 16.08 million $ 943,619
Dec 6, 4 PM $ 0.0159
-0.27%
$ 15.88 million $ 946,971
Dec 6, 3 PM $ 0.0159
+0.30%
$ 15.92 million $ 952,159
Dec 6, 2 PM $ 0.0159
+0.36%
$ 15.87 million $ 952,958
Dec 6, 1 PM $ 0.0158
+0.10%
$ 15.81 million $ 958,096
Dec 6, 12 PM $ 0.0158
-0.75%
$ 15.8 million $ 957,086
Dec 6, 11 AM $ 0.0159
+0.26%
$ 15.92 million $ 956,812
Dec 6, 10 AM $ 0.0159
+1.51%
$ 15.88 million $ 959,381
Dec 6, 9 AM $ 0.0156
-1.19%
$ 15.64 million $ 960,239
Dec 6, 8 AM $ 0.0158
-0.54%
$ 15.83 million $ 959,350
Dec 6, 7 AM $ 0.0159
+0.16%
$ 15.92 million $ 957,894
Dec 6, 6 AM $ 0.0159
+0.28%
$ 15.9 million $ 955,602
Dec 6, 5 AM $ 0.0159
+0.45%
$ 15.85 million $ 950,310
Dec 6, 4 AM $ 0.0158
-0.63%
$ 15.78 million $ 948,588
Dec 6, 3 AM $ 0.0159
-0.47%
$ 15.88 million $ 952,273
Dec 6, 2 AM $ 0.016
-0.24%
$ 15.96 million $ 951,963
Dec 6, 1 AM $ 0.016
+1.07%
$ 16 million $ 948,457
Dec 6, 12 AM $ 0.0158
-0.93%
$ 15.83 million $ 947,577
Dec 5, 11 PM $ 0.016
+2.11%
$ 15.97 million $ 948,305
Dec 5, 10 PM $ 0.0157
-0.27%
$ 15.65 million $ 949,830
Dec 5, 9 PM $ 0.0157
+0.24%
$ 15.69 million $ 942,002
Dec 5, 8 PM $ 0.0157
+0.00%
$ 15.66 million $ 934,077
Dec 5, 7 PM $ 0.0157
+0.69%
$ 15.66 million $ 934,491
Dec 5, 6 PM $ 0.0156
+2.57%
$ 15.56 million $ 934,241
Dec 5, 5 PM $ 0.0152
-3.26%
$ 15.17 million $ 933,368
Dec 5, 4 PM $ 0.0157
-3.29%
$ 15.67 million $ 931,693
Dec 5, 3 PM $ 0.0162
+0.23%
$ 16.21 million $ 932,603
Dec 5, 2 PM $ 0.0162
-2.90%
$ 16.17 million $ 938,230
Dec 5, 1 PM $ 0.0167
-0.45%
$ 16.66 million $ 937,502
Dec 5, 12 PM $ 0.0167
-0.12%
$ 16.74 million $ 946,874
Dec 5, 11 AM $ 0.0168
-0.07%
$ 16.75 million $ 945,025
Dec 5, 10 AM $ 0.0168
-0.08%
$ 16.77 million $ 950,201
Dec 5, 9 AM $ 0.0168
-0.47%
$ 16.78 million $ 948,013
Dec 5, 8 AM $ 0.0169
-0.31%
$ 16.86 million $ 949,166
Dec 5, 7 AM $ 0.0169
+0.15%
$ 16.91 million $ 949,937
Dec 5, 6 AM $ 0.0169
+0.43%
$ 16.89 million $ 952,738
Dec 5, 5 AM $ 0.0168
-0.47%
$ 16.81 million $ 953,020
Dec 5, 4 AM $ 0.0169
+1.11%
$ 16.63 million $ 957,117
Dec 5, 3 AM $ 0.0167
-0.70%
$ 16.71 million $ 949,656
Dec 5, 2 AM $ 0.0168
+0.89%
$ 16.82 million $ 956,070
Dec 5, 1 AM $ 0.0167
-1.18%
$ 16.67 million $ 956,119
Dec 5, 12 AM $ 0.0169
+1.36%
$ 16.8 million $ 962,431
Dec 4, 11 PM $ 0.0166
-1.57%
$ 16.82 million $ 959,045
Dec 4, 10 PM $ 0.0169
+0.73%
$ 16.91 million $ 957,767
Dec 4, 9 PM $ 0.0168
-0.38%
$ 16.8 million $ 966,066
Dec 4, 8 PM $ 0.0169
+0.38%
$ 16.85 million $ 970,220
Dec 4, 7 PM $ 0.0169
-1.58%
$ 16.87 million $ 971,618
Dec 4, 6 PM $ 0.0171
+1.41%
$ 17.12 million $ 976,027
Dec 4, 5 PM $ 0.0169
-0.24%
$ 16.89 million $ 973,997
Dec 4, 4 PM $ 0.0169
-1.32%
$ 16.93 million $ 976,685