Ski Mask Dog Historical Data

SKI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.00948
-0.49%
$9 million $209,930
Apr 27, 5 PM $0.00953
+0.58%
$9.04 million $208,575
Apr 27, 4 PM $0.00948
+0.06%
$8.99 million $209,956
Apr 27, 3 PM $0.00947
-2.61%
$8.99 million $207,546
Apr 27, 2 PM $0.00968
-0.03%
$9.19 million $203,308
Apr 27, 1 PM $0.00969
-0.29%
$9.2 million $217,781
Apr 27, 12 PM $0.00972
-1.30%
$9.22 million $233,904
Apr 27, 11 AM $0.00984
-0.12%
$9.34 million $231,055
Apr 27, 10 AM $0.00985
+0.20%
$9.36 million $227,713
Apr 27, 9 AM $0.00983
-0.54%
$9.33 million $230,283
Apr 27, 8 AM $0.00989
+0.35%
$9.39 million $230,687
Apr 27, 7 AM $0.00985
-0.51%
$9.35 million $232,539
Apr 27, 6 AM $0.0099
+0.00%
$9.4 million $230,645
Apr 27, 5 AM $0.0099
-2.74%
$9.4 million $230,835
Apr 27, 4 AM $0.0102
+0.54%
$9.67 million $235,145
Apr 27, 3 AM $0.0101
-0.08%
$9.61 million $234,395
Apr 27, 2 AM $0.0101
+0.83%
$9.62 million $231,115
Apr 27, 1 AM $0.01
+0.40%
$9.54 million $229,239
Apr 27, 12 AM $0.01
+0.88%
$9.5 million $229,423
Apr 26, 11 PM $0.00992
+0.78%
$9.42 million $229,188
Apr 26, 10 PM $0.00984
+0.18%
$9.34 million $227,899
Apr 26, 9 PM $0.00982
+0.04%
$9.33 million $226,613
Apr 26, 8 PM $0.00982
+0.16%
$9.32 million $225,824
Apr 26, 7 PM $0.0098
-0.37%
$9.31 million $224,503
Apr 26, 6 PM $0.00984
+0.96%
$9.34 million $229,329
Apr 26, 5 PM $0.00975
-0.30%
$9.26 million $227,776
Apr 26, 4 PM $0.00978
-0.08%
$9.29 million $230,665
Apr 26, 3 PM $0.00979
+0.51%
$9.29 million $232,078
Apr 26, 2 PM $0.00974
+4.00%
$9.25 million $234,745
Apr 26, 1 PM $0.00936
-5.40%
$8.89 million $219,773
Apr 26, 12 PM $0.0099
-0.19%
$9.4 million $215,988
Apr 26, 11 AM $0.00992
+1.25%
$9.42 million $217,718
Apr 26, 10 AM $0.0098
+0.25%
$9.3 million $218,195
Apr 26, 9 AM $0.00977
-0.24%
$9.28 million $220,631
Apr 26, 8 AM $0.0098
-0.17%
$9.3 million $219,462
Apr 26, 7 AM $0.00981
-0.05%
$9.32 million $217,415
Apr 26, 6 AM $0.00982
+0.48%
$9.32 million $218,824
Apr 26, 5 AM $0.00977
-0.04%
$9.28 million $220,107
Apr 26, 4 AM $0.00978
+0.65%
$9.28 million $214,451
Apr 26, 3 AM $0.00971
-0.30%
$9.22 million $213,806
Apr 26, 2 AM $0.00974
+0.18%
$9.25 million $215,454
Apr 26, 1 AM $0.00972
-0.47%
$9.23 million $215,803
Apr 26, 12 AM $0.00977
+0.52%
$9.28 million $213,835
Apr 25, 11 PM $0.00972
-0.52%
$9.23 million $214,155
Apr 25, 10 PM $0.00977
+0.52%
$9.28 million $214,102
Apr 25, 9 PM $0.00972
+0.12%
$9.23 million $215,567
Apr 25, 8 PM $0.0097
-0.17%
$9.21 million $213,710
Apr 25, 7 PM $0.00972
-0.49%
$9.23 million $212,516
Apr 25, 6 PM $0.00977
-0.45%
$9.27 million $209,682
Apr 25, 5 PM $0.00981
+0.37%
$9.31 million $213,318