Ski Mask Dog Historical Data

SKI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00683
-1.71%
$ 6.4 million $ 271,739
Mar 11, 4 AM $ 0.00695
-0.87%
$ 6.51 million $ 271,608
Mar 11, 3 AM $ 0.00701
+0.27%
$ 6.57 million $ 262,237
Mar 11, 2 AM $ 0.00699
-6.36%
$ 6.55 million $ 469,492
Mar 11, 1 AM $ 0.00746
+2.38%
$ 7 million $ 470,980
Mar 11, 12 AM $ 0.0073
+14.75%
$ 6.84 million $ 425,593
Mar 10, 11 PM $ 0.00636
+0.09%
$ 5.95 million $ 356,816
Mar 10, 10 PM $ 0.00635
-1.44%
$ 5.94 million $ 368,144
Mar 10, 9 PM $ 0.00644
-0.07%
$ 6.02 million $ 353,615
Mar 10, 8 PM $ 0.00644
+0.94%
$ 6.03 million $ 354,995
Mar 10, 7 PM $ 0.00638
-0.72%
$ 5.97 million $ 353,421
Mar 10, 6 PM $ 0.00643
-0.50%
$ 6.01 million $ 356,012
Mar 10, 5 PM $ 0.00646
+1.06%
$ 6.04 million $ 350,431
Mar 10, 4 PM $ 0.00639
-0.88%
$ 5.98 million $ 339,676
Mar 10, 3 PM $ 0.00645
+2.03%
$ 6.03 million $ 334,892
Mar 10, 2 PM $ 0.00632
+2.14%
$ 5.91 million $ 318,294
Mar 10, 1 PM $ 0.00619
+3.33%
$ 5.79 million $ 300,559
Mar 10, 12 PM $ 0.00599
+0.13%
$ 5.6 million $ 282,617
Mar 10, 11 AM $ 0.00598
+0.35%
$ 5.59 million $ 282,583
Mar 10, 10 AM $ 0.00596
+3.94%
$ 5.57 million $ 275,758
Mar 10, 9 AM $ 0.00574
+0.73%
$ 5.37 million $ 258,827
Mar 10, 8 AM $ 0.00569
+0.89%
$ 5.32 million $ 253,082
Mar 10, 7 AM $ 0.00564
+1.03%
$ 5.28 million $ 253,054
Mar 10, 6 AM $ 0.00558
-0.10%
$ 5.22 million $ 251,481
Mar 10, 5 AM $ 0.00558
-0.02%
$ 5.22 million $ 253,187
Mar 10, 4 AM $ 0.00559
-0.91%
$ 5.23 million $ 253,412
Mar 10, 3 AM $ 0.00564
+0.37%
$ 5.28 million $ 252,828
Mar 10, 2 AM $ 0.00562
+2.34%
$ 5.26 million $ 255,259
Mar 10, 1 AM $ 0.00549
+0.03%
$ 5.14 million $ 250,627
Mar 10, 12 AM $ 0.00549
+1.66%
$ 5.14 million $ 246,968
Mar 9, 11 PM $ 0.0054
-2.54%
$ 5.06 million $ 246,933
Mar 9, 10 PM $ 0.00554
-0.32%
$ 5.19 million $ 243,821
Mar 9, 9 PM $ 0.00556
+1.39%
$ 5.21 million $ 243,487
Mar 9, 8 PM $ 0.00548
+2.89%
$ 5.14 million $ 233,001
Mar 9, 7 PM $ 0.00533
+2.50%
$ 4.99 million $ 226,651
Mar 9, 6 PM $ 0.0052
-1.11%
$ 4.87 million $ 222,565
Mar 9, 5 PM $ 0.00525
+1.41%
$ 4.92 million $ 221,524
Mar 9, 4 PM $ 0.00518
+0.01%
$ 4.86 million $ 218,632
Mar 9, 3 PM $ 0.00518
-0.35%
$ 4.86 million $ 219,821
Mar 9, 2 PM $ 0.0052
+1.49%
$ 4.87 million $ 222,472
Mar 9, 1 PM $ 0.00512
+0.62%
$ 4.8 million $ 220,476
Mar 9, 12 PM $ 0.00509
-0.16%
$ 4.77 million $ 218,193
Mar 9, 11 AM $ 0.0051
-1.27%
$ 4.78 million $ 216,924
Mar 9, 10 AM $ 0.00517
-4.49%
$ 4.84 million $ 220,098
Mar 9, 9 AM $ 0.00541
+2.56%
$ 5.07 million $ 213,031
Mar 9, 8 AM $ 0.00527
+0.58%
$ 4.94 million $ 214,494
Mar 9, 7 AM $ 0.00524
-0.44%
$ 4.91 million $ 214,479
Mar 9, 6 AM $ 0.00526
-0.71%
$ 4.93 million $ 213,320
Mar 9, 5 AM $ 0.0053
+5.88%
$ 4.97 million $ 210,984
Mar 9, 4 AM $ 0.00501
-1.57%
$ 4.69 million $ 204,905