Ski Mask Dog Historical Data

SKI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00501
-1.57%
$ 4.69 million $ 204,905
Mar 9, 3 AM $ 0.00509
+2.48%
$ 4.77 million $ 205,744
Mar 9, 2 AM $ 0.00496
+0.14%
$ 4.65 million $ 218,436
Mar 9, 1 AM $ 0.00496
+1.36%
$ 4.64 million $ 215,973
Mar 9, 12 AM $ 0.00489
+0.15%
$ 4.58 million $ 213,992
Mar 8, 11 PM $ 0.00488
-0.57%
$ 4.57 million $ 213,271
Mar 8, 10 PM $ 0.00491
+0.79%
$ 4.6 million $ 212,690
Mar 8, 9 PM $ 0.00488
-0.93%
$ 4.56 million $ 213,563
Mar 8, 8 PM $ 0.00492
+0.72%
$ 4.61 million $ 213,761
Mar 8, 7 PM $ 0.00489
+0.22%
$ 4.57 million $ 212,596
Mar 8, 6 PM $ 0.00488
-1.58%
$ 4.56 million $ 215,098
Mar 8, 5 PM $ 0.00496
-0.66%
$ 4.64 million $ 215,389
Mar 8, 4 PM $ 0.00499
-0.14%
$ 4.67 million $ 215,609
Mar 8, 3 PM $ 0.00499
+1.51%
$ 4.67 million $ 215,048
Mar 8, 2 PM $ 0.00492
-3.08%
$ 4.6 million $ 211,005
Mar 8, 1 PM $ 0.00507
+1.42%
$ 4.75 million $ 210,734
Mar 8, 12 PM $ 0.005
-1.73%
$ 4.68 million $ 212,739
Mar 8, 11 AM $ 0.00508
-1.50%
$ 4.76 million $ 215,145
Mar 8, 10 AM $ 0.00516
+0.96%
$ 4.83 million $ 214,871
Mar 8, 9 AM $ 0.00511
-1.74%
$ 4.78 million $ 212,598
Mar 8, 8 AM $ 0.0052
+2.29%
$ 4.86 million $ 211,946
Mar 8, 7 AM $ 0.00508
-0.02%
$ 4.76 million $ 209,651
Mar 8, 6 AM $ 0.00508
+1.05%
$ 4.76 million $ 212,113
Mar 8, 5 AM $ 0.00505
-0.18%
$ 4.72 million $ 211,840
Mar 8, 4 AM $ 0.00505
-0.50%
$ 4.73 million $ 208,015
Mar 8, 3 AM $ 0.00508
-0.44%
$ 4.76 million $ 204,752
Mar 8, 2 AM $ 0.00511
-0.49%
$ 4.78 million $ 223,039
Mar 8, 1 AM $ 0.00513
-2.21%
$ 4.8 million $ 226,109
Mar 8, 12 AM $ 0.00525
+0.73%
$ 4.91 million $ 222,061
Mar 7, 11 PM $ 0.00521
+1.99%
$ 4.87 million $ 219,421
Mar 7, 10 PM $ 0.0051
-0.59%
$ 4.78 million $ 221,430
Mar 7, 9 PM $ 0.00513
+0.85%
$ 4.8 million $ 219,342
Mar 7, 8 PM $ 0.00509
-0.83%
$ 4.76 million $ 218,321
Mar 7, 7 PM $ 0.00513
+1.06%
$ 4.8 million $ 219,124
Mar 7, 6 PM $ 0.00507
-1.28%
$ 4.75 million $ 219,727
Mar 7, 5 PM $ 0.00514
-1.55%
$ 4.81 million $ 218,314
Mar 7, 4 PM $ 0.00522
+0.21%
$ 4.89 million $ 218,490
Mar 7, 3 PM $ 0.00522
-0.53%
$ 4.88 million $ 217,575
Mar 7, 2 PM $ 0.00524
+1.64%
$ 4.91 million $ 216,528
Mar 7, 1 PM $ 0.00516
-0.89%
$ 4.83 million $ 212,804
Mar 7, 12 PM $ 0.00521
+1.23%
$ 4.87 million $ 209,801
Mar 7, 11 AM $ 0.00514
-1.01%
$ 4.81 million $ 208,175
Mar 7, 10 AM $ 0.00519
+0.94%
$ 4.86 million $ 205,037
Mar 7, 9 AM $ 0.00515
+0.28%
$ 4.82 million $ 206,904
Mar 7, 8 AM $ 0.00513
+0.05%
$ 4.8 million $ 208,230
Mar 7, 7 AM $ 0.00512
-0.48%
$ 4.79 million $ 207,755
Mar 7, 6 AM $ 0.00515
-0.07%
$ 4.82 million $ 206,640
Mar 7, 5 AM $ 0.00515
+1.72%
$ 4.82 million $ 207,597
Mar 7, 4 AM $ 0.00507
-1.34%
$ 4.74 million $ 208,714
Mar 7, 3 AM $ 0.00514
+0.25%
$ 4.81 million $ 208,824