Ski Mask Dog Historical Data

SKI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.00981
+0.37%
$9.31 million $213,318
Apr 25, 4 PM $0.00977
-0.65%
$9.28 million $209,561
Apr 25, 3 PM $0.00984
-0.58%
$9.34 million $210,107
Apr 25, 2 PM $0.00989
-0.33%
$9.39 million $210,676
Apr 25, 1 PM $0.00993
+1.04%
$9.42 million $210,172
Apr 25, 12 PM $0.00982
+1.92%
$9.33 million $204,849
Apr 25, 11 AM $0.00964
-0.26%
$9.15 million $195,911
Apr 25, 10 AM $0.00966
-1.22%
$9.18 million $196,300
Apr 25, 9 AM $0.00978
+0.08%
$9.29 million $197,245
Apr 25, 8 AM $0.00978
+0.48%
$9.28 million $197,610
Apr 25, 7 AM $0.00973
+0.26%
$9.24 million $198,082
Apr 25, 6 AM $0.0097
-0.25%
$9.21 million $195,814
Apr 25, 5 AM $0.00973
-0.58%
$9.23 million $194,154
Apr 25, 4 AM $0.00978
+0.40%
$9.29 million $198,748
Apr 25, 3 AM $0.00974
-0.41%
$9.25 million $202,799
Apr 25, 2 AM $0.00978
-0.32%
$9.29 million $203,862
Apr 25, 1 AM $0.00982
+0.47%
$9.32 million $205,470
Apr 25, 12 AM $0.00977
+0.26%
$9.27 million $206,242
Apr 24, 11 PM $0.00974
-0.21%
$9.25 million $206,452
Apr 24, 10 PM $0.00976
+0.18%
$9.27 million $208,530
Apr 24, 9 PM $0.00974
-0.23%
$9.25 million $208,151
Apr 24, 8 PM $0.00976
-0.23%
$9.27 million $210,815
Apr 24, 7 PM $0.00979
+0.08%
$9.29 million $212,822
Apr 24, 6 PM $0.00978
+0.35%
$9.29 million $211,029
Apr 24, 5 PM $0.00975
+0.16%
$9.26 million $216,866
Apr 24, 4 PM $0.00973
+0.27%
$9.24 million $217,882
Apr 24, 3 PM $0.00971
+0.31%
$9.22 million $217,163
Apr 24, 2 PM $0.00968
-0.71%
$9.19 million $219,569
Apr 24, 1 PM $0.00975
-0.47%
$9.26 million $220,680
Apr 24, 12 PM $0.00979
-0.46%
$9.3 million $220,960
Apr 24, 11 AM $0.00984
+0.88%
$9.34 million $229,282
Apr 24, 10 AM $0.00975
-0.72%
$9.26 million $227,019
Apr 24, 9 AM $0.00982
-0.11%
$9.33 million $227,020
Apr 24, 8 AM $0.00983
+0.14%
$9.34 million $228,436
Apr 24, 7 AM $0.00982
+0.38%
$9.33 million $227,068
Apr 24, 6 AM $0.00978
-0.37%
$9.29 million $226,270
Apr 24, 5 AM $0.00982
+0.67%
$9.32 million $230,332
Apr 24, 4 AM $0.00975
-0.56%
$9.26 million $230,761
Apr 24, 3 AM $0.00981
-1.07%
$9.31 million $239,850
Apr 24, 2 AM $0.00991
-0.07%
$9.41 million $235,918
Apr 24, 1 AM $0.00992
+0.30%
$9.42 million $238,873
Apr 24, 12 AM $0.00989
-0.44%
$9.39 million $251,501
Apr 23, 11 PM $0.00993
-0.71%
$9.44 million $255,619
Apr 23, 10 PM $0.01
+0.01%
$9.51 million $252,918
Apr 23, 9 PM $0.01
+0.35%
$9.51 million $253,499
Apr 23, 8 PM $0.00997
-0.10%
$9.48 million $253,609
Apr 23, 7 PM $0.01
+0.24%
$9.51 million $251,050
Apr 23, 6 PM $0.00998
-2.19%
$9.49 million $253,227
Apr 23, 5 PM $0.0102
-1.34%
$9.7 million $247,179
Apr 23, 4 PM $0.0103
+0.11%
$9.83 million $247,523