Ski Mask Dog Historical Data

SKI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0169
-0.24%
$ 16.89 million $ 973,997
Dec 4, 4 PM $ 0.0169
-1.32%
$ 16.93 million $ 976,685
Dec 4, 3 PM $ 0.0172
+0.36%
$ 17.15 million $ 980,267
Dec 4, 2 PM $ 0.0171
-2.43%
$ 17.09 million $ 1.02 million
Dec 4, 1 PM $ 0.0175
+0.63%
$ 17.5 million $ 1.02 million
Dec 4, 12 PM $ 0.0174
-1.66%
$ 17.41 million $ 1.02 million
Dec 4, 11 AM $ 0.0177
-0.40%
$ 17.7 million $ 1.02 million
Dec 4, 10 AM $ 0.0178
+1.12%
$ 17.77 million $ 1.01 million
Dec 4, 9 AM $ 0.0176
-1.10%
$ 17.58 million $ 1.02 million
Dec 4, 8 AM $ 0.0178
+0.72%
$ 17.77 million $ 1.02 million
Dec 4, 7 AM $ 0.0176
-0.31%
$ 17.64 million $ 1.03 million
Dec 4, 6 AM $ 0.0177
-1.05%
$ 17.7 million $ 1.02 million
Dec 4, 5 AM $ 0.0179
-0.84%
$ 17.68 million $ 1.01 million
Dec 4, 4 AM $ 0.018
-0.42%
$ 18.04 million $ 1.01 million
Dec 4, 3 AM $ 0.0181
+1.28%
$ 18.12 million $ 1.03 million
Dec 4, 2 AM $ 0.0179
-1.41%
$ 17.89 million $ 1.03 million
Dec 4, 1 AM $ 0.018
+1.00%
$ 17.96 million $ 1.03 million
Dec 4, 12 AM $ 0.0178
+1.32%
$ 17.6 million $ 1.02 million
Dec 3, 11 PM $ 0.0175
-0.60%
$ 17.55 million $ 1.02 million
Dec 3, 10 PM $ 0.0177
+1.33%
$ 17.66 million $ 1.02 million
Dec 3, 9 PM $ 0.0174
-1.91%
$ 17.46 million $ 1.01 million
Dec 3, 8 PM $ 0.0178
+2.53%
$ 17.78 million $ 1.02 million
Dec 3, 7 PM $ 0.0173
-0.37%
$ 17.34 million $ 1.02 million
Dec 3, 6 PM $ 0.0174
-2.53%
$ 17.7 million $ 1.01 million
Dec 3, 5 PM $ 0.0179
+2.01%
$ 17.49 million $ 1.01 million
Dec 3, 4 PM $ 0.0175
-2.34%
$ 17.63 million $ 1.01 million
Dec 3, 3 PM $ 0.0179
+1.37%
$ 17.75 million $ 997,086
Dec 3, 2 PM $ 0.0177
-4.47%
$ 17.87 million $ 992,855
Dec 3, 1 PM $ 0.0185
+0.10%
$ 18.5 million $ 993,481
Dec 3, 12 PM $ 0.0185
+3.73%
$ 18.35 million $ 998,226
Dec 3, 11 AM $ 0.0178
+0.42%
$ 18.08 million $ 994,953
Dec 3, 10 AM $ 0.0178
+0.98%
$ 17.75 million $ 996,790
Dec 3, 9 AM $ 0.0176
-0.72%
$ 17.48 million $ 990,325
Dec 3, 8 AM $ 0.0177
-0.65%
$ 17.54 million $ 993,123
Dec 3, 7 AM $ 0.0178
-3.57%
$ 17.82 million $ 989,510
Dec 3, 6 AM $ 0.0185
-0.67%
$ 18.48 million $ 993,210
Dec 3, 5 AM $ 0.0186
+4.45%
$ 18.51 million $ 989,340
Dec 3, 4 AM $ 0.0178
+3.08%
$ 17.82 million $ 980,523
Dec 3, 3 AM $ 0.0173
-0.25%
$ 17.35 million $ 979,842
Dec 3, 2 AM $ 0.0173
-0.15%
$ 17.41 million $ 980,978
Dec 3, 1 AM $ 0.0174
+2.14%
$ 17.36 million $ 983,228
Dec 3, 12 AM $ 0.017
+0.28%
$ 17 million $ 985,059
Dec 2, 11 PM $ 0.0169
-0.44%
$ 16.95 million $ 988,768
Dec 2, 10 PM $ 0.017
+0.93%
$ 17.02 million $ 983,635
Dec 2, 9 PM $ 0.0169
-0.10%
$ 16.92 million $ 979,599
Dec 2, 8 PM $ 0.0169
-0.79%
$ 16.89 million $ 976,088
Dec 2, 7 PM $ 0.017
+1.17%
$ 17.02 million $ 967,254
Dec 2, 6 PM $ 0.017
+0.41%
$ 16.99 million $ 956,938
Dec 2, 5 PM $ 0.017
-0.57%
$ 16.96 million $ 952,013
Dec 2, 4 PM $ 0.0171
+0.01%
$ 17.06 million $ 955,912