Ski Mask Dog Historical Data

SKI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.017
-0.57%
$ 16.96 million $ 952,013
Dec 2, 4 PM $ 0.0171
+0.01%
$ 17.06 million $ 955,912
Dec 2, 3 PM $ 0.0169
+5.96%
$ 16.89 million $ 963,348
Dec 2, 2 PM $ 0.0159
+3.24%
$ 15.95 million $ 966,153
Dec 2, 1 PM $ 0.0154
+0.57%
$ 15.61 million $ 965,299
Dec 2, 12 PM $ 0.0154
-0.11%
$ 15.42 million $ 967,801
Dec 2, 11 AM $ 0.0154
+0.59%
$ 15.45 million $ 968,453
Dec 2, 10 AM $ 0.0153
+1.23%
$ 15.34 million $ 964,431
Dec 2, 9 AM $ 0.0152
-0.50%
$ 15.15 million $ 964,682
Dec 2, 8 AM $ 0.0152
-1.10%
$ 15.23 million $ 962,344
Dec 2, 7 AM $ 0.0154
+0.89%
$ 15.4 million $ 958,789
Dec 2, 6 AM $ 0.0153
-0.44%
$ 15.26 million $ 963,926
Dec 2, 5 AM $ 0.0153
+1.49%
$ 15.33 million $ 969,080
Dec 2, 4 AM $ 0.0151
-0.66%
$ 15.43 million $ 976,445
Dec 2, 3 AM $ 0.0152
-1.04%
$ 15.2 million $ 969,557
Dec 2, 2 AM $ 0.0154
-1.87%
$ 15.36 million $ 971,234
Dec 2, 1 AM $ 0.0157
-0.13%
$ 15.65 million $ 970,475
Dec 2, 12 AM $ 0.0157
+0.79%
$ 15.66 million $ 968,667
Dec 1, 11 PM $ 0.0155
-0.31%
$ 15.56 million $ 972,484
Dec 1, 10 PM $ 0.0156
+2.28%
$ 15.59 million $ 978,861
Dec 1, 9 PM $ 0.0152
+0.22%
$ 15.24 million $ 981,162
Dec 1, 8 PM $ 0.0152
+4.09%
$ 15.21 million $ 981,327
Dec 1, 7 PM $ 0.0146
-0.12%
$ 14.62 million $ 995,039
Dec 1, 6 PM $ 0.0146
+0.26%
$ 14.63 million $ 1.01 million
Dec 1, 5 PM $ 0.0146
+3.03%
$ 14.59 million $ 1.02 million
Dec 1, 4 PM $ 0.0142
-3.42%
$ 14.16 million $ 1.02 million
Dec 1, 3 PM $ 0.0147
-0.43%
$ 14.66 million $ 1.02 million
Dec 1, 2 PM $ 0.0147
+1.48%
$ 14.73 million $ 1.03 million
Dec 1, 1 PM $ 0.0145
-4.12%
$ 14.51 million $ 1.03 million
Dec 1, 12 PM $ 0.0151
-3.84%
$ 15.26 million $ 1.03 million
Dec 1, 11 AM $ 0.0157
+0.30%
$ 15.74 million $ 1.03 million
Dec 1, 10 AM $ 0.0157
-0.73%
$ 15.69 million $ 1.04 million
Dec 1, 9 AM $ 0.0157
-0.74%
$ 15.75 million $ 1.04 million
Dec 1, 8 AM $ 0.0159
-0.34%
$ 15.66 million $ 1.04 million
Dec 1, 7 AM $ 0.0159
+0.06%
$ 15.94 million $ 1.04 million
Dec 1, 6 AM $ 0.0159
+0.08%
$ 15.91 million $ 1.04 million
Dec 1, 5 AM $ 0.0159
+1.36%
$ 15.9 million $ 1.03 million
Dec 1, 4 AM $ 0.0157
-2.03%
$ 15.88 million $ 1.03 million
Dec 1, 3 AM $ 0.016
+0.55%
$ 15.63 million $ 1.03 million
Dec 1, 2 AM $ 0.0159
+0.05%
$ 15.92 million $ 1.04 million
Dec 1, 1 AM $ 0.0159
+3.37%
$ 15.91 million $ 1.04 million
Dec 1, 12 AM $ 0.0154
-7.33%
$ 15.39 million $ 1.04 million
Nov 30, 11 PM $ 0.0166
-4.20%
$ 16.61 million $ 1.03 million
Nov 30, 10 PM $ 0.0173
-0.49%
$ 17.2 million $ 1.04 million
Nov 30, 9 PM $ 0.0174
+1.48%
$ 17.42 million $ 1.04 million
Nov 30, 8 PM $ 0.0172
-1.88%
$ 17.24 million $ 1.04 million
Nov 30, 7 PM $ 0.0175
+0.80%
$ 17.5 million $ 1.04 million
Nov 30, 6 PM $ 0.0174
-0.17%
$ 17.36 million $ 1.04 million
Nov 30, 5 PM $ 0.0174
-0.80%
$ 17.4 million $ 1.04 million
Nov 30, 4 PM $ 0.0175
+0.36%
$ 17.54 million $ 1.03 million