Ski Mask Dog Historical Data

SKI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.0103
+0.11%
$9.83 million $247,523
Apr 23, 3 PM $0.0103
-0.43%
$9.82 million $247,495
Apr 23, 2 PM $0.0104
+0.69%
$9.86 million $248,799
Apr 23, 1 PM $0.0103
-1.09%
$9.8 million $248,547
Apr 23, 12 PM $0.0104
+3.45%
$9.91 million $246,952
Apr 23, 11 AM $0.0101
+0.51%
$9.58 million $235,241
Apr 23, 10 AM $0.01
-0.14%
$9.53 million $236,834
Apr 23, 9 AM $0.01
-1.67%
$9.55 million $233,120
Apr 23, 8 AM $0.0102
+0.27%
$9.71 million $236,046
Apr 23, 7 AM $0.0102
-0.35%
$9.69 million $248,580
Apr 23, 6 AM $0.0102
-0.11%
$9.73 million $254,557
Apr 23, 5 AM $0.0102
+0.52%
$9.74 million $253,388
Apr 23, 4 AM $0.0102
+0.99%
$9.69 million $259,165
Apr 23, 3 AM $0.0101
-0.36%
$9.59 million $242,578
Apr 23, 2 AM $0.0101
-0.61%
$9.63 million $244,541
Apr 23, 1 AM $0.0102
-1.29%
$9.69 million $247,037
Apr 23, 12 AM $0.0103
-1.43%
$9.81 million $244,501
Apr 22, 11 PM $0.0105
-1.11%
$9.94 million $237,927
Apr 22, 10 PM $0.0106
-0.25%
$10.05 million $239,115
Apr 22, 9 PM $0.0106
+0.48%
$10.08 million $239,863
Apr 22, 8 PM $0.0106
-1.28%
$10.03 million $241,294
Apr 22, 7 PM $0.0107
+0.12%
$10.16 million $252,942
Apr 22, 6 PM $0.0107
+0.16%
$10.15 million $251,940
Apr 22, 5 PM $0.0107
-0.51%
$10.13 million $263,851
Apr 22, 4 PM $0.0107
-0.90%
$10.19 million $263,798
Apr 22, 3 PM $0.0108
-0.07%
$10.28 million $267,950
Apr 22, 2 PM $0.0108
-0.27%
$10.29 million $265,107
Apr 22, 1 PM $0.0109
+0.02%
$10.31 million $266,626
Apr 22, 12 PM $0.0109
+0.39%
$10.31 million $267,578
Apr 22, 11 AM $0.0108
+0.58%
$10.27 million $266,425
Apr 22, 10 AM $0.0107
-0.84%
$10.21 million $265,747
Apr 22, 9 AM $0.0108
+0.51%
$10.3 million $267,298
Apr 22, 8 AM $0.0108
+3.83%
$10.24 million $264,259
Apr 22, 7 AM $0.0104
+0.36%
$9.87 million $248,898
Apr 22, 6 AM $0.0104
-0.08%
$9.83 million $245,770
Apr 22, 5 AM $0.0104
-1.08%
$9.84 million $247,486
Apr 22, 4 AM $0.0105
-0.06%
$9.94 million $238,448
Apr 22, 3 AM $0.0105
-0.33%
$9.95 million $240,623
Apr 22, 2 AM $0.0105
+1.55%
$9.98 million $239,161
Apr 22, 1 AM $0.0103
+3.76%
$9.83 million $236,568
Apr 22, 12 AM $0.00997
-0.18%
$9.47 million $227,702
Apr 21, 11 PM $0.00999
+0.52%
$9.5 million $229,325
Apr 21, 10 PM $0.00993
+0.05%
$9.45 million $229,851
Apr 21, 9 PM $0.00992
-0.72%
$9.44 million $230,629
Apr 21, 8 PM $0.01
+2.12%
$9.51 million $231,539
Apr 21, 7 PM $0.00979
-3.31%
$9.31 million $226,118
Apr 21, 6 PM $0.0101
-1.80%
$9.63 million $221,943
Apr 21, 5 PM $0.0103
-0.76%
$9.81 million $210,693
Apr 21, 4 PM $0.0104
+1.45%
$9.89 million $213,814
Apr 21, 3 PM $0.0102
-0.25%
$9.74 million $208,621