Ski Mask Dog Historical Data

SKI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00514
+0.25%
$ 4.81 million $ 208,824
Mar 7, 2 AM $ 0.00512
+0.34%
$ 4.8 million $ 257,989
Mar 7, 1 AM $ 0.0051
+0.25%
$ 4.78 million $ 251,648
Mar 7, 12 AM $ 0.00509
+1.20%
$ 4.77 million $ 250,977
Mar 6, 11 PM $ 0.00504
-1.04%
$ 4.7 million $ 248,703
Mar 6, 10 PM $ 0.00509
-0.20%
$ 4.75 million $ 245,519
Mar 6, 9 PM $ 0.0051
-1.15%
$ 4.76 million $ 244,535
Mar 6, 8 PM $ 0.00516
+1.60%
$ 4.82 million $ 246,374
Mar 6, 7 PM $ 0.00458
-0.21%
$ 4.27 million $ 219,409
Mar 6, 6 PM $ 0.00459
+0.09%
$ 4.28 million $ 218,090
Mar 6, 5 PM $ 0.00458
+0.81%
$ 4.28 million $ 214,444
Mar 6, 4 PM $ 0.00455
-1.04%
$ 4.24 million $ 212,577
Mar 6, 3 PM $ 0.0046
-0.67%
$ 4.29 million $ 212,810
Mar 6, 2 PM $ 0.00463
-4.16%
$ 4.32 million $ 212,118
Mar 6, 1 PM $ 0.00483
-0.88%
$ 4.51 million $ 209,705
Mar 6, 12 PM $ 0.00487
-1.34%
$ 4.55 million $ 209,062
Mar 6, 11 AM $ 0.00494
+0.34%
$ 4.61 million $ 209,003
Mar 6, 10 AM $ 0.00492
+0.61%
$ 4.6 million $ 208,766
Mar 6, 9 AM $ 0.0049
-1.69%
$ 4.57 million $ 206,873
Mar 6, 8 AM $ 0.00498
+0.58%
$ 4.65 million $ 205,713
Mar 6, 7 AM $ 0.00496
-0.50%
$ 4.63 million $ 205,357
Mar 6, 6 AM $ 0.00498
+0.62%
$ 4.65 million $ 207,508
Mar 6, 5 AM $ 0.00495
-0.47%
$ 4.62 million $ 207,414
Mar 6, 4 AM $ 0.00497
-0.48%
$ 4.64 million $ 204,031
Mar 6, 3 AM $ 0.005
+4.03%
$ 4.67 million $ 204,695
Mar 6, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 208,883
Mar 6, 1 AM $ 0.0048
-1.24%
$ 4.8 million $ 208,188
Mar 6, 12 AM $ 0.00486
+0.57%
$ 4.86 million $ 208,145
Mar 5, 11 PM $ 0.00483
+0.08%
$ 4.83 million $ 206,787
Mar 5, 10 PM $ 0.00483
-0.80%
$ 4.83 million $ 207,876
Mar 5, 9 PM $ 0.00486
-0.19%
$ 4.86 million $ 209,016
Mar 5, 8 PM $ 0.00487
+0.28%
$ 4.87 million $ 208,391
Mar 5, 7 PM $ 0.00486
+2.04%
$ 4.86 million $ 209,482
Mar 5, 6 PM $ 0.00476
-0.20%
$ 4.76 million $ 209,513
Mar 5, 5 PM $ 0.00477
-1.03%
$ 4.77 million $ 209,711
Mar 5, 4 PM $ 0.00482
-2.01%
$ 4.82 million $ 210,825
Mar 5, 3 PM $ 0.00492
-3.03%
$ 4.92 million $ 208,145
Mar 5, 2 PM $ 0.00508
+0.98%
$ 5.08 million $ 207,027
Mar 5, 1 PM $ 0.00503
-0.33%
$ 5.03 million $ 206,472
Mar 5, 12 PM $ 0.00504
+0.47%
$ 5.04 million $ 204,731
Mar 5, 11 AM $ 0.00502
+0.65%
$ 5.02 million $ 203,826
Mar 5, 10 AM $ 0.00499
+1.54%
$ 4.99 million $ 203,209
Mar 5, 9 AM $ 0.00491
+1.36%
$ 4.91 million $ 199,069
Mar 5, 8 AM $ 0.00485
-1.39%
$ 4.85 million $ 201,060
Mar 5, 7 AM $ 0.00491
-0.02%
$ 4.91 million $ 210,767
Mar 5, 6 AM $ 0.00491
+0.47%
$ 4.91 million $ 209,799
Mar 5, 5 AM $ 0.00489
+0.73%
$ 4.89 million $ 210,373
Mar 5, 4 AM $ 0.00485
+0.26%
$ 4.85 million $ 208,352
Mar 5, 3 AM $ 0.00484
-0.52%
$ 4.84 million $ 206,551
Mar 5, 2 AM $ 0.00486
+1.39%
$ 4.86 million $ 302,106