Ski Mask Dog Historical Data

SKI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.0103
-0.38%
$9.77 million $208,740
Apr 21, 1 PM $0.0103
-0.12%
$9.8 million $204,442
Apr 21, 12 PM $0.0103
-0.94%
$9.82 million $204,926
Apr 21, 11 AM $0.0104
+0.16%
$9.91 million $210,091
Apr 21, 10 AM $0.0104
+0.20%
$9.89 million $209,877
Apr 21, 9 AM $0.0104
-0.20%
$9.87 million $210,367
Apr 21, 8 AM $0.0104
+0.15%
$9.89 million $209,443
Apr 21, 7 AM $0.0104
+0.28%
$9.88 million $208,732
Apr 21, 6 AM $0.0104
-0.25%
$9.85 million $222,705
Apr 21, 5 AM $0.0104
+0.30%
$9.87 million $222,840
Apr 21, 4 AM $0.0104
+0.00%
$9.84 million $221,420
Apr 21, 3 AM $0.0104
+0.08%
$9.84 million $221,682
Apr 21, 2 AM $0.0103
+0.17%
$9.84 million $221,372
Apr 21, 1 AM $0.0103
-0.58%
$9.82 million $220,413
Apr 21, 12 AM $0.0104
-0.10%
$9.88 million $219,038
Apr 20, 11 PM $0.0104
-0.54%
$9.9 million $216,126
Apr 20, 10 PM $0.0104
+0.18%
$9.92 million $217,592
Apr 20, 9 PM $0.0104
-1.79%
$9.91 million $220,323
Apr 20, 8 PM $0.0106
+0.10%
$10.09 million $240,523
Apr 20, 7 PM $0.0106
+0.07%
$10.07 million $248,320
Apr 20, 6 PM $0.0106
+0.40%
$10.07 million $248,756
Apr 20, 5 PM $0.0105
+0.95%
$10.03 million $250,428
Apr 20, 4 PM $0.0104
-0.15%
$9.95 million $249,786
Apr 20, 3 PM $0.0105
+0.31%
$9.96 million $254,783
Apr 20, 2 PM $0.0104
-0.77%
$9.93 million $257,334
Apr 20, 1 PM $0.0105
-0.08%
$10.01 million $258,178
Apr 20, 12 PM $0.0105
+0.39%
$10.02 million $259,375
Apr 20, 11 AM $0.0105
+1.46%
$9.99 million $258,823
Apr 20, 10 AM $0.0103
-0.11%
$9.84 million $260,205
Apr 20, 9 AM $0.0103
+0.67%
$9.85 million $260,573
Apr 20, 8 AM $0.0103
+0.10%
$9.79 million $260,187
Apr 20, 7 AM $0.0103
-3.54%
$9.78 million $262,564
Apr 20, 6 AM $0.0106
+0.44%
$10.14 million $250,017
Apr 20, 5 AM $0.0106
-0.62%
$10.09 million $248,987
Apr 20, 4 AM $0.0107
-0.36%
$10.16 million $253,860
Apr 20, 3 AM $0.0107
+0.42%
$10.19 million $252,791
Apr 20, 2 AM $0.0107
-0.66%
$10.15 million $252,251
Apr 20, 1 AM $0.0107
+0.10%
$10.22 million $253,059
Apr 20, 12 AM $0.0107
+0.57%
$10.21 million $253,197
Apr 19, 11 PM $0.0107
-0.50%
$10.15 million $252,836
Apr 19, 10 PM $0.0107
-1.34%
$10.2 million $266,773
Apr 19, 9 PM $0.0109
+4.27%
$10.34 million $269,202
Apr 19, 8 PM $0.0104
-2.53%
$9.92 million $241,703
Apr 19, 7 PM $0.0107
-0.28%
$10.18 million $236,508
Apr 19, 6 PM $0.0107
+0.12%
$10.21 million $235,139
Apr 19, 5 PM $0.0107
-2.51%
$10.2 million $235,045
Apr 19, 4 PM $0.011
+0.72%
$10.46 million $234,401
Apr 19, 3 PM $0.0109
+0.42%
$10.39 million $229,449
Apr 19, 2 PM $0.0109
-0.47%
$10.35 million $229,971
Apr 19, 1 PM $0.0109
+0.51%
$10.4 million $233,255