Ski Mask Dog Historical Data

SKI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0175
+0.36%
$ 17.54 million $ 1.03 million
Nov 30, 3 PM $ 0.0177
-0.07%
$ 17.65 million $ 1.04 million
Nov 30, 2 PM $ 0.0177
-0.36%
$ 17.67 million $ 1.03 million
Nov 30, 1 PM $ 0.0177
+0.76%
$ 17.73 million $ 1.03 million
Nov 30, 12 PM $ 0.0176
+0.32%
$ 17.6 million $ 1.03 million
Nov 30, 11 AM $ 0.0175
+0.15%
$ 17.54 million $ 1.03 million
Nov 30, 10 AM $ 0.0175
+0.43%
$ 17.52 million $ 1.04 million
Nov 30, 9 AM $ 0.0174
-2.07%
$ 17.44 million $ 1.04 million
Nov 30, 8 AM $ 0.0178
+1.87%
$ 17.81 million $ 1.04 million
Nov 30, 7 AM $ 0.0175
+0.36%
$ 17.48 million $ 1.05 million
Nov 30, 6 AM $ 0.0174
+0.02%
$ 17.42 million $ 1.04 million
Nov 30, 5 AM $ 0.0174
-0.39%
$ 17.42 million $ 1.04 million
Nov 30, 4 AM $ 0.0175
+1.15%
$ 17.49 million $ 1.04 million
Nov 30, 3 AM $ 0.0173
-0.40%
$ 17.29 million $ 1.04 million
Nov 30, 2 AM $ 0.0174
-0.70%
$ 17.36 million $ 1.03 million
Nov 30, 1 AM $ 0.0175
+1.77%
$ 17.46 million $ 1.02 million
Nov 30, 12 AM $ 0.0172
+1.12%
$ 17.18 million $ 1.01 million
Nov 29, 11 PM $ 0.0171
-0.98%
$ 17.05 million $ 1.01 million
Nov 29, 10 PM $ 0.0172
-1.67%
$ 17.22 million $ 1.01 million
Nov 29, 9 PM $ 0.0175
+0.31%
$ 17.51 million $ 1.01 million
Nov 29, 8 PM $ 0.0175
-1.27%
$ 17.46 million $ 1.01 million
Nov 29, 7 PM $ 0.0177
-0.15%
$ 17.82 million $ 1.01 million
Nov 29, 6 PM $ 0.0177
+1.50%
$ 17.71 million $ 1.01 million
Nov 29, 5 PM $ 0.0175
-0.95%
$ 17.6 million $ 1.01 million
Nov 29, 4 PM $ 0.0176
+0.97%
$ 17.62 million $ 1.01 million
Nov 29, 3 PM $ 0.0174
+0.02%
$ 17.45 million $ 1.02 million
Nov 29, 2 PM $ 0.0174
-1.24%
$ 17.45 million $ 1.02 million
Nov 29, 1 PM $ 0.0177
+0.77%
$ 17.47 million $ 1.01 million
Nov 29, 12 PM $ 0.0175
-0.07%
$ 17.65 million $ 1.01 million
Nov 29, 11 AM $ 0.0175
-1.55%
$ 17.47 million $ 1 million
Nov 29, 10 AM $ 0.0178
+0.61%
$ 17.77 million $ 1.01 million
Nov 29, 9 AM $ 0.0177
+0.00%
$ 17.71 million $ 756,100
Nov 29, 8 AM $ 0.0177
-0.58%
$ 17.69 million $ 756,571
Nov 29, 7 AM $ 0.0178
+0.56%
$ 17.62 million $ 755,564
Nov 29, 6 AM $ 0.0177
-2.05%
$ 17.69 million $ 755,328
Nov 29, 5 AM $ 0.0181
+0.45%
$ 18.07 million $ 1.04 million
Nov 29, 4 AM $ 0.018
+0.55%
$ 17.81 million $ 1.04 million
Nov 29, 3 AM $ 0.0179
-0.06%
$ 17.89 million $ 1.03 million
Nov 29, 2 AM $ 0.0179
-1.40%
$ 17.9 million $ 1.03 million
Nov 29, 1 AM $ 0.0182
+0.69%
$ 18.16 million $ 1.03 million
Nov 29, 12 AM $ 0.018
-0.16%
$ 18.03 million $ 1.03 million
Nov 28, 11 PM $ 0.0181
+0.07%
$ 18.06 million $ 1.03 million
Nov 28, 10 PM $ 0.0181
-0.34%
$ 18.05 million $ 1.04 million
Nov 28, 9 PM $ 0.0181
+0.36%
$ 18.11 million $ 1.04 million
Nov 28, 8 PM $ 0.018
+1.34%
$ 18.05 million $ 1.04 million
Nov 28, 7 PM $ 0.0178
-0.90%
$ 17.81 million $ 1.04 million
Nov 28, 6 PM $ 0.018
+0.31%
$ 18.05 million $ 1.04 million
Nov 28, 5 PM $ 0.0179
-0.59%
$ 18.03 million $ 1.04 million
Nov 28, 4 PM $ 0.018
-3.52%
$ 18.02 million $ 1.04 million
Nov 28, 3 PM $ 0.0187
+1.65%
$ 18.72 million $ 1.02 million