Ski Mask Dog Historical Data

SKI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00486
+1.39%
$ 4.86 million $ 302,106
Mar 5, 1 AM $ 0.0048
+0.07%
$ 4.8 million $ 295,853
Mar 5, 12 AM $ 0.00479
-0.83%
$ 4.79 million $ 292,667
Mar 4, 11 PM $ 0.00483
-1.55%
$ 4.83 million $ 293,851
Mar 4, 10 PM $ 0.00491
-1.91%
$ 4.91 million $ 295,506
Mar 4, 9 PM $ 0.00501
-1.17%
$ 5.01 million $ 282,710
Mar 4, 8 PM $ 0.00506
-1.06%
$ 5.06 million $ 282,152
Mar 4, 7 PM $ 0.00512
+2.39%
$ 5.12 million $ 279,380
Mar 4, 6 PM $ 0.005
-1.18%
$ 5 million $ 273,006
Mar 4, 5 PM $ 0.00506
-2.34%
$ 5.06 million $ 265,666
Mar 4, 4 PM $ 0.00503
+1.70%
$ -- $ 250,630
Mar 4, 1 PM $ 0.00459
+0.36%
$ 4.59 million $ 220,429
Mar 4, 12 PM $ 0.0046
+2.84%
$ 4.6 million $ 220,254
Mar 4, 11 AM $ 0.00454
-0.14%
$ 4.54 million $ 216,103
Mar 4, 9 AM $ 0.0045
+5.23%
$ 4.5 million $ 214,436
Mar 4, 8 AM $ 0.00428
+1.45%
$ 4.28 million $ 206,346
Mar 4, 7 AM $ 0.00419
+0.11%
$ 4.19 million $ 207,168
Mar 4, 6 AM $ 0.00418
-0.42%
$ 4.18 million $ 206,538
Mar 4, 5 AM $ 0.00422
+1.64%
$ 4.22 million $ 205,459
Mar 4, 4 AM $ 0.00416
+0.23%
$ 4.16 million $ 205,073
Mar 4, 3 AM $ 0.00412
-0.58%
$ 4.12 million $ 201,887
Mar 4, 2 AM $ 0.00415
-1.88%
$ 4.15 million $ 209,049
Mar 4, 1 AM $ 0.00422
+1.00%
$ 4.22 million $ 210,450
Mar 4, 12 AM $ 0.00417
-1.08%
$ 4.17 million $ 210,241
Mar 3, 11 PM $ 0.0042
+1.92%
$ 4.2 million $ 208,917
Mar 3, 10 PM $ 0.00419
-0.41%
$ 4.19 million $ 206,880
Mar 3, 9 PM $ 0.00421
+0.90%
$ 4.21 million $ 208,506
Mar 3, 8 PM $ 0.00417
-1.03%
$ 4.17 million $ 206,564
Mar 3, 7 PM $ 0.00422
-0.04%
$ 4.22 million $ 207,874
Mar 3, 6 PM $ 0.00422
+2.41%
$ 4.22 million $ 207,640
Mar 3, 5 PM $ 0.00412
+0.18%
$ 4.12 million $ 209,330
Mar 3, 4 PM $ 0.00411
+0.70%
$ 4.11 million $ 209,508
Mar 3, 3 PM $ 0.00408
-0.35%
$ 4.08 million $ 210,229
Mar 3, 2 PM $ 0.0041
+0.02%
$ 4.1 million $ 208,450
Mar 3, 1 PM $ 0.00409
-0.37%
$ 4.09 million $ 206,617
Mar 3, 12 PM $ 0.00411
+0.38%
$ 4.11 million $ 207,378
Mar 3, 11 AM $ 0.0041
+0.36%
$ 4.1 million $ 206,681
Mar 3, 10 AM $ 0.00408
+0.29%
$ 4.08 million $ 206,122
Mar 3, 9 AM $ 0.00408
-1.66%
$ 4.08 million $ 206,054
Mar 3, 8 AM $ 0.00414
+0.58%
$ 4.14 million $ 206,045
Mar 3, 7 AM $ 0.00412
-0.31%
$ 4.12 million $ 204,813
Mar 3, 6 AM $ 0.00413
-1.85%
$ 4.13 million $ 204,713
Mar 3, 5 AM $ 0.00421
-0.52%
$ 4.21 million $ 205,270
Mar 3, 4 AM $ 0.00423
+0.26%
$ 4.23 million $ 206,772
Mar 3, 3 AM $ 0.00422
-0.36%
$ 4.22 million $ 208,157
Mar 3, 2 AM $ 0.00424
-0.08%
$ 4.24 million $ 230,715
Mar 3, 1 AM $ 0.00424
-0.94%
$ 4.24 million $ 230,038
Mar 3, 12 AM $ 0.00428
+0.42%
$ 4.28 million $ 230,649
Mar 2, 11 PM $ 0.00426
+0.01%
$ 4.26 million $ 230,193
Mar 2, 10 PM $ 0.00426
-1.08%
$ 4.26 million $ 229,582