Ski Mask Dog Historical Data

SKI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.018
-3.52%
$ 18.02 million $ 1.04 million
Nov 28, 3 PM $ 0.0187
+1.65%
$ 18.72 million $ 1.02 million
Nov 28, 2 PM $ 0.0184
+0.00%
$ 18.37 million $ 1.01 million
Nov 28, 1 PM $ 0.0184
+0.30%
$ 18.31 million $ 1.02 million
Nov 28, 12 PM $ 0.0183
+2.26%
$ 18.32 million $ 1.01 million
Nov 28, 11 AM $ 0.0179
-1.87%
$ 18.17 million $ 1.01 million
Nov 28, 10 AM $ 0.0183
-0.33%
$ 18.25 million $ 1.01 million
Nov 28, 9 AM $ 0.0183
-0.31%
$ 18.31 million $ 1.01 million
Nov 28, 8 AM $ 0.0184
+1.29%
$ 18.37 million $ 1.01 million
Nov 28, 7 AM $ 0.0181
+0.20%
$ 18.11 million $ 1.02 million
Nov 28, 6 AM $ 0.0181
-0.47%
$ 18.1 million $ 1.01 million
Nov 28, 5 AM $ 0.0182
+1.74%
$ 18.2 million $ 1.01 million
Nov 28, 4 AM $ 0.0179
-1.90%
$ 17.89 million $ 1.01 million
Nov 28, 3 AM $ 0.0183
-1.33%
$ 18.39 million $ 1.01 million
Nov 28, 2 AM $ 0.0185
-0.64%
$ 18.4 million $ 1.02 million
Nov 28, 1 AM $ 0.0186
+0.07%
$ 18.62 million $ 1.01 million
Nov 28, 12 AM $ 0.0186
+0.06%
$ 18.61 million $ 1.01 million
Nov 27, 11 PM $ 0.0186
+0.38%
$ 18.53 million $ 1.01 million
Nov 27, 10 PM $ 0.0185
-1.42%
$ 18.66 million $ 1.01 million
Nov 27, 9 PM $ 0.0188
+6.46%
$ 18.98 million $ 1.01 million
Nov 27, 8 PM $ 0.0177
-0.46%
$ 17.66 million $ 996,849
Nov 27, 7 PM $ 0.0177
+1.18%
$ 17.74 million $ 993,317
Nov 27, 6 PM $ 0.0175
+0.50%
$ 17.61 million $ 990,066
Nov 27, 5 PM $ 0.0174
-1.09%
$ 17.44 million $ 999,807
Nov 27, 4 PM $ 0.0176
+2.34%
$ 17.33 million $ 1 million
Nov 27, 3 PM $ 0.0172
+0.84%
$ 17.23 million $ 1 million
Nov 27, 2 PM $ 0.0171
-1.22%
$ 17.13 million $ 1.01 million
Nov 27, 1 PM $ 0.0173
+0.66%
$ 16.94 million $ 1.01 million
Nov 27, 12 PM $ 0.0172
+0.73%
$ 17.19 million $ 1.02 million
Nov 27, 11 AM $ 0.0171
-1.10%
$ 17.06 million $ 1.01 million
Nov 27, 10 AM $ 0.0173
+3.20%
$ 17.26 million $ 1.02 million
Nov 27, 9 AM $ 0.0171
+3.43%
$ 17.09 million $ 1.02 million
Nov 27, 8 AM $ 0.0165
-12.81%
$ 17.05 million $ 1.02 million
Nov 27, 7 AM $ 0.019
+2.05%
$ 18.95 million $ 1.01 million
Nov 27, 6 AM $ 0.0186
-0.71%
$ 18.56 million $ 1.01 million
Nov 27, 5 AM $ 0.0187
+0.98%
$ 18.62 million $ 1.01 million
Nov 27, 4 AM $ 0.0185
+0.26%
$ 18.41 million $ 1.01 million
Nov 27, 3 AM $ 0.0185
-1.21%
$ 18.44 million $ 1.01 million
Nov 27, 2 AM $ 0.0187
+0.94%
$ 18.7 million $ 1.02 million
Nov 27, 1 AM $ 0.0185
+1.62%
$ 18.52 million $ 1.01 million
Nov 27, 12 AM $ 0.0182
+1.41%
$ 18.23 million $ 1.01 million
Nov 26, 11 PM $ 0.018
+0.32%
$ 18.09 million $ 1.01 million
Nov 26, 10 PM $ 0.0179
-2.59%
$ 17.91 million $ 1.01 million
Nov 26, 9 PM $ 0.0184
+1.50%
$ 18.39 million $ 1.01 million
Nov 26, 8 PM $ 0.0181
-1.21%
$ 18.12 million $ 1.02 million
Nov 26, 7 PM $ 0.0183
-1.90%
$ 18.32 million $ 1.03 million
Nov 26, 6 PM $ 0.0187
+2.24%
$ 18.7 million $ 1.03 million
Nov 26, 5 PM $ 0.0183
+5.29%
$ 18.29 million $ 1.02 million
Nov 26, 4 PM $ 0.0174
+0.35%
$ 17.37 million $ 1.01 million
Nov 26, 3 PM $ 0.0173
-0.34%
$ 17.26 million $ 1.02 million