Ski Mask Dog Historical Data

SKI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00426
-1.08%
$ 4.26 million $ 229,582
Mar 2, 9 PM $ 0.00431
-1.28%
$ 4.3 million $ 227,889
Mar 2, 8 PM $ 0.00436
+3.40%
$ 4.36 million $ 228,516
Mar 2, 7 PM $ 0.00422
-0.21%
$ 4.22 million $ 226,682
Mar 2, 6 PM $ 0.00423
-1.54%
$ 4.23 million $ 226,532
Mar 2, 5 PM $ 0.00429
+2.11%
$ 4.29 million $ 225,882
Mar 2, 4 PM $ 0.0042
+2.31%
$ 4.2 million $ 216,273
Mar 2, 3 PM $ 0.00411
+2.60%
$ 4.11 million $ 212,301
Mar 2, 2 PM $ 0.004
+1.91%
$ 4 million $ 210,403
Mar 2, 1 PM $ 0.00393
-0.69%
$ 3.93 million $ 206,105
Mar 2, 12 PM $ 0.00396
+0.56%
$ 3.96 million $ 203,177
Mar 2, 11 AM $ 0.00394
+1.12%
$ 3.94 million $ 201,331
Mar 2, 10 AM $ 0.00389
-1.17%
$ 3.89 million $ 201,984
Mar 2, 9 AM $ 0.00394
+0.13%
$ 3.94 million $ 201,684
Mar 2, 8 AM $ 0.00391
-3.08%
$ 3.91 million $ 199,721
Mar 2, 7 AM $ 0.00403
+1.53%
$ 4.03 million $ 201,146
Mar 2, 6 AM $ 0.00395
-1.97%
$ 3.95 million $ 202,121
Mar 2, 5 AM $ 0.00396
-0.88%
$ 3.96 million $ 201,498
Mar 2, 4 AM $ 0.00403
+0.48%
$ 4.03 million $ 199,375
Mar 2, 3 AM $ 0.004
-0.34%
$ 4 million $ 197,179
Mar 2, 2 AM $ 0.00399
+0.90%
$ 3.99 million $ 216,675
Mar 2, 1 AM $ 0.004
-0.11%
$ 4 million $ 217,305
Mar 2, 12 AM $ 0.00395
-0.10%
$ 3.95 million $ 216,702
Mar 1, 11 PM $ 0.00393
+0.78%
$ 3.93 million $ 214,065
Mar 1, 10 PM $ 0.0039
+0.30%
$ 3.9 million $ 212,219
Mar 1, 9 PM $ 0.00386
-1.36%
$ 3.86 million $ 208,808
Mar 1, 8 PM $ 0.00393
-0.98%
$ 3.93 million $ 208,897
Mar 1, 7 PM $ 0.00399
-0.50%
$ 3.99 million $ 207,307
Mar 1, 6 PM $ 0.00401
-0.61%
$ 4.01 million $ 206,248
Mar 1, 5 PM $ 0.00403
-1.45%
$ 4.03 million $ 205,206
Mar 1, 4 PM $ 0.00409
-0.15%
$ 4.09 million $ 206,570
Mar 1, 3 PM $ 0.00409
+0.97%
$ 4.09 million $ 209,838
Mar 1, 2 PM $ 0.00405
-0.01%
$ 4.05 million $ 210,969
Mar 1, 1 PM $ 0.00402
+0.26%
$ 4.02 million $ 212,817
Mar 1, 12 PM $ 0.00403
-0.66%
$ 4.03 million $ 214,441
Mar 1, 11 AM $ 0.00406
+1.18%
$ 4.06 million $ 213,971
Mar 1, 10 AM $ 0.00401
-0.95%
$ 4.01 million $ 211,751
Mar 1, 9 AM $ 0.00405
+0.66%
$ 4.05 million $ 213,437
Mar 1, 8 AM $ 0.00402
-0.95%
$ 4.02 million $ 215,726
Mar 1, 7 AM $ 0.00406
+1.25%
$ 4.06 million $ 215,435
Mar 1, 6 AM $ 0.00401
-1.06%
$ 4.01 million $ 212,385
Mar 1, 5 AM $ 0.00405
+0.52%
$ 4.05 million $ 212,037
Mar 1, 4 AM $ 0.00403
-2.34%
$ 4.03 million $ 211,138
Mar 1, 3 AM $ 0.00413
+1.13%
$ 4.13 million $ 211,593
Mar 1, 2 AM $ 0.00408
-3.07%
$ 4.08 million $ 240,178
Mar 1, 1 AM $ 0.00421
+1.64%
$ 4.21 million $ 233,628
Mar 1, 12 AM $ 0.00414
+0.29%
$ 4.14 million $ 233,374
Feb 28, 11 PM $ 0.00413
+1.35%
$ 4.13 million $ 232,700
Feb 28, 10 PM $ 0.00408
+1.61%
$ 4.08 million $ 234,755
Feb 28, 9 PM $ 0.00401
-0.02%
$ 4.01 million $ 238,072