Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ski Mask Dog Historical Data

SKI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.00564
-0.01%
$5.28 million $205,626
May 30, 8 PM $0.00562
+0.38%
$5.26 million $206,600
May 30, 7 PM $0.00558
+0.15%
$5.22 million $202,819
May 30, 6 PM $0.00557
-0.04%
$5.22 million $202,388
May 30, 5 PM $0.00559
+0.07%
$5.24 million $202,793
May 30, 4 PM $0.00556
-0.74%
$5.21 million $206,320
May 30, 3 PM $0.00557
-0.53%
$5.22 million $208,236
May 30, 2 PM $0.00558
-0.42%
$5.23 million $205,242
May 30, 1 PM $0.00569
-0.74%
$5.33 million $202,319
May 30, 12 PM $0.00572
-0.20%
$5.36 million $203,068
May 30, 11 AM $0.00574
+0.27%
$5.37 million $203,986
May 30, 10 AM $0.00572
+0.14%
$5.36 million $202,398
May 30, 9 AM $0.00571
-0.14%
$5.35 million $200,865
May 30, 8 AM $0.00576
+0.34%
$5.39 million $202,241
May 30, 7 AM $0.00573
+0.59%
$5.37 million $202,539
May 30, 6 AM $0.0057
+0.03%
$5.34 million $202,025
May 30, 5 AM $0.0057
-0.18%
$5.34 million $203,420
May 30, 4 AM $0.00571
+2.80%
$5.35 million $206,122
May 30, 3 AM $0.00554
-0.88%
$5.19 million $200,373
May 30, 2 AM $0.00556
-0.23%
$5.21 million $201,245
May 30, 1 AM $0.00554
-0.11%
$5.19 million $202,708
May 30, 12 AM $0.00554
+0.20%
$5.19 million $200,986
May 29, 11 PM $0.00556
-1.36%
$5.22 million $201,135
May 29, 10 PM $0.00564
-0.27%
$5.29 million $200,293
May 29, 9 PM $0.00564
-0.40%
$5.29 million $201,917
May 29, 8 PM $0.00566
+0.44%
$5.31 million $199,903
May 29, 7 PM $0.0056
+0.19%
$5.26 million $199,441
May 29, 6 PM $0.0056
-1.10%
$5.25 million $196,838
May 29, 5 PM $0.00566
-0.53%
$5.31 million $196,658
May 29, 4 PM $0.00568
+0.58%
$5.33 million $196,532
May 29, 3 PM $0.00565
+0.24%
$5.3 million $203,879
May 29, 2 PM $0.00562
-0.47%
$5.27 million $201,594
May 29, 1 PM $0.00564
-0.24%
$5.29 million $200,147
May 29, 12 PM $0.00563
+0.13%
$5.28 million $200,388
May 29, 11 AM $0.00564
+0.37%
$5.29 million $198,335
May 29, 10 AM $0.00562
-0.39%
$5.27 million $199,665
May 29, 9 AM $0.00564
-0.77%
$5.29 million $200,915
May 29, 8 AM $0.0057
-0.37%
$5.35 million $199,118
May 29, 7 AM $0.00569
+0.23%
$5.34 million $199,910
May 29, 6 AM $0.00569
+0.02%
$5.34 million $200,065
May 29, 5 AM $0.00569
+0.01%
$5.34 million $198,518
May 29, 4 AM $0.00569
+0.55%
$5.34 million $195,610
May 29, 3 AM $0.00566
-0.11%
$5.31 million $196,377
May 29, 2 AM $0.00567
+0.05%
$5.32 million $199,432
May 29, 1 AM $0.0057
-0.09%
$5.34 million $200,791
May 29, 12 AM $0.00571
+0.37%
$5.36 million $199,969
May 28, 11 PM $0.00569
+0.04%
$5.35 million $198,316
May 28, 10 PM $0.00571
-0.06%
$5.36 million $204,161
May 28, 9 PM $0.00571
-0.40%
$5.36 million $201,858
May 28, 8 PM $0.00572
+0.37%
$5.37 million $201,881