Ski Mask Dog Historical Data

SKI Page 70
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.0109
+0.51%
$10.4 million $233,255
Apr 19, 12 PM $0.0109
+1.45%
$10.34 million $232,708
Apr 19, 11 AM $0.0107
-0.14%
$10.2 million $226,882
Apr 19, 10 AM $0.0107
+0.62%
$10.21 million $223,755
Apr 19, 9 AM $0.0107
-0.71%
$10.15 million $221,846
Apr 19, 8 AM $0.0107
+0.19%
$10.22 million $225,252
Apr 19, 7 AM $0.0107
-0.78%
$10.2 million $227,606
Apr 19, 6 AM $0.0108
-0.05%
$10.29 million $229,989
Apr 19, 5 AM $0.0108
-0.53%
$10.29 million $232,032
Apr 19, 4 AM $0.0109
-1.03%
$10.34 million $229,077
Apr 19, 3 AM $0.011
-0.58%
$10.45 million $241,553
Apr 19, 2 AM $0.011
-0.12%
$10.51 million $243,144
Apr 19, 1 AM $0.0111
-0.20%
$10.53 million $243,313
Apr 19, 12 AM $0.0111
-0.08%
$10.55 million $246,213
Apr 18, 11 PM $0.0111
+5.61%
$10.54 million $247,813
Apr 18, 10 PM $0.0105
-1.75%
$9.98 million $229,439
Apr 18, 9 PM $0.0107
+0.35%
$10.16 million $235,540
Apr 18, 8 PM $0.0107
+0.04%
$10.13 million $239,605
Apr 18, 7 PM $0.0107
+0.43%
$10.13 million $238,194
Apr 18, 6 PM $0.0106
-0.61%
$10.08 million $240,966
Apr 18, 5 PM $0.0107
-0.97%
$10.14 million $240,919
Apr 18, 4 PM $0.0108
-0.39%
$10.24 million $259,296
Apr 18, 3 PM $0.0108
-0.44%
$10.28 million $262,946
Apr 18, 2 PM $0.0109
-0.34%
$10.35 million $264,836
Apr 18, 1 PM $0.0109
-0.77%
$10.39 million $272,816
Apr 18, 12 PM $0.011
+0.43%
$10.47 million $278,472
Apr 18, 11 AM $0.011
-0.36%
$10.42 million $275,246
Apr 18, 10 AM $0.011
-0.23%
$10.46 million $276,400
Apr 18, 9 AM $0.011
-0.13%
$10.48 million $279,359
Apr 18, 8 AM $0.011
-1.98%
$10.5 million $277,815
Apr 18, 7 AM $0.0113
+1.95%
$10.71 million $278,202
Apr 18, 6 AM $0.011
+0.10%
$10.51 million $273,615
Apr 18, 5 AM $0.011
-0.08%
$10.5 million $272,118
Apr 18, 4 AM $0.011
+4.12%
$10.5 million $270,238
Apr 18, 3 AM $0.0106
-0.62%
$10.09 million $257,096
Apr 18, 2 AM $0.0107
+0.14%
$10.15 million $257,162
Apr 18, 1 AM $0.0107
+0.34%
$10.14 million $256,532
Apr 18, 12 AM $0.0106
-1.12%
$10.1 million $254,912
Apr 17, 11 PM $0.0107
-0.38%
$10.22 million $259,614
Apr 17, 10 PM $0.0108
-0.70%
$10.25 million $256,413
Apr 17, 9 PM $0.0109
-0.34%
$10.32 million $250,147
Apr 17, 8 PM $0.0109
+0.13%
$10.36 million $253,109
Apr 17, 7 PM $0.0109
-0.34%
$10.35 million $256,611
Apr 17, 6 PM $0.0109
-1.08%
$10.39 million $260,977
Apr 17, 5 PM $0.011
-3.47%
$10.5 million $260,371
Apr 17, 4 PM $0.0114
+1.07%
$10.88 million $243,898
Apr 17, 3 PM $0.0113
-0.81%
$10.77 million $240,408
Apr 17, 2 PM $0.0114
+2.62%
$10.86 million $239,780
Apr 17, 1 PM $0.0111
+4.21%
$10.58 million $233,114
Apr 17, 12 PM $0.0107
+1.24%
$10.15 million $226,058