Ski Mask Dog Historical Data

SKI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00401
-0.02%
$ 4.01 million $ 238,072
Feb 28, 8 PM $ 0.00402
-0.13%
$ 4.02 million $ 234,862
Feb 28, 7 PM $ 0.00402
+0.14%
$ 4.02 million $ 232,166
Feb 28, 6 PM $ 0.00402
+1.88%
$ 4.02 million $ 231,095
Feb 28, 5 PM $ 0.00394
-0.36%
$ 3.94 million $ 229,790
Feb 28, 4 PM $ 0.00396
+0.95%
$ 3.96 million $ 228,548
Feb 28, 3 PM $ 0.00392
+3.51%
$ 3.92 million $ 227,732
Feb 28, 2 PM $ 0.00379
-1.67%
$ 3.79 million $ 221,965
Feb 28, 1 PM $ 0.00382
-0.25%
$ 3.82 million $ 217,859
Feb 28, 12 PM $ 0.00383
+0.84%
$ 3.83 million $ 217,364
Feb 28, 11 AM $ 0.0038
+0.68%
$ 3.8 million $ 216,989
Feb 28, 10 AM $ 0.00377
-0.74%
$ 3.77 million $ 216,763
Feb 28, 9 AM $ 0.00379
+0.63%
$ 3.79 million $ 215,970
Feb 28, 8 AM $ 0.00377
-0.28%
$ 3.77 million $ 208,545
Feb 28, 7 AM $ 0.00378
+0.19%
$ 3.78 million $ 196,485
Feb 28, 6 AM $ 0.00379
-0.35%
$ 3.79 million $ 198,632
Feb 28, 5 AM $ 0.0038
-2.20%
$ 3.8 million $ 197,673
Feb 28, 4 AM $ 0.00388
+0.78%
$ 3.88 million $ 198,994
Feb 28, 3 AM $ 0.00385
-0.26%
$ 3.85 million $ 197,809
Feb 28, 2 AM $ 0.00387
-0.58%
$ 3.87 million $ 197,735
Feb 28, 1 AM $ 0.00389
+1.88%
$ 3.89 million $ 215,847
Feb 28, 12 AM $ 0.00382
+0.20%
$ 3.82 million $ 215,869
Feb 27, 11 PM $ 0.00382
-1.77%
$ 3.82 million $ 214,874
Feb 27, 10 PM $ 0.00388
-0.76%
$ 3.88 million $ 214,736
Feb 27, 9 PM $ 0.00391
+1.15%
$ 3.91 million $ 213,708
Feb 27, 8 PM $ 0.00386
-1.10%
$ 3.86 million $ 214,485
Feb 27, 7 PM $ 0.0039
-0.41%
$ 3.9 million $ 215,288
Feb 27, 6 PM $ 0.00392
+0.96%
$ 3.92 million $ 214,624
Feb 27, 5 PM $ 0.00392
-0.41%
$ 3.92 million $ 216,170
Feb 27, 4 PM $ 0.00393
-2.16%
$ 3.93 million $ 217,608
Feb 27, 3 PM $ 0.00402
+0.47%
$ 4.02 million $ 218,184
Feb 27, 2 PM $ 0.004
+0.43%
$ 4 million $ 214,740
Feb 27, 1 PM $ 0.00398
-1.28%
$ 3.98 million $ 213,902
Feb 27, 12 PM $ 0.00403
+0.83%
$ 4.03 million $ 211,395
Feb 27, 11 AM $ 0.004
-1.49%
$ 4 million $ 209,988
Feb 27, 10 AM $ 0.00406
-2.14%
$ 4.06 million $ 209,942
Feb 27, 9 AM $ 0.00415
-0.72%
$ 4.15 million $ 207,969
Feb 27, 8 AM $ 0.00418
-0.19%
$ 4.18 million $ 209,325
Feb 27, 7 AM $ 0.00419
+1.78%
$ 4.19 million $ 211,461
Feb 27, 6 AM $ 0.00412
-0.30%
$ 4.12 million $ 208,977
Feb 27, 5 AM $ 0.00413
-0.90%
$ 4.13 million $ 208,015
Feb 27, 4 AM $ 0.00416
+1.12%
$ 4.16 million $ 207,968
Feb 27, 3 AM $ 0.00412
+0.97%
$ 4.12 million $ 194,731
Feb 27, 2 AM $ 0.00408
-0.61%
$ 4.08 million $ 193,728
Feb 27, 1 AM $ 0.0041
-0.56%
$ 4.1 million $ 196,414
Feb 27, 12 AM $ 0.00412
+0.17%
$ 4.12 million $ 196,969
Feb 26, 11 PM $ 0.00412
-0.66%
$ 4.12 million $ 199,044
Feb 26, 10 PM $ 0.00414
+0.70%
$ 4.14 million $ 199,026
Feb 26, 9 PM $ 0.00411
-0.11%
$ 4.11 million $ 200,916
Feb 26, 8 PM $ 0.00412
+3.28%
$ 4.12 million $ 201,567