Ski Mask Dog Historical Data

SKI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0174
+0.35%
$ 17.37 million $ 1.01 million
Nov 26, 3 PM $ 0.0173
-0.34%
$ 17.26 million $ 1.02 million
Nov 26, 2 PM $ 0.0174
+0.69%
$ 17.37 million $ 1.01 million
Nov 26, 1 PM $ 0.0171
-0.66%
$ 17.06 million $ 1.01 million
Nov 26, 12 PM $ 0.0172
+0.13%
$ 16.99 million $ 1.01 million
Nov 26, 11 AM $ 0.017
-1.35%
$ 16.97 million $ 1.02 million
Nov 26, 10 AM $ 0.0172
+0.18%
$ 16.99 million $ 1.02 million
Nov 26, 9 AM $ 0.0172
-2.19%
$ 17.21 million $ 1.04 million
Nov 26, 8 AM $ 0.0176
+0.84%
$ 17.62 million $ 1.04 million
Nov 26, 7 AM $ 0.0175
+0.66%
$ 17.47 million $ 1.04 million
Nov 26, 6 AM $ 0.0173
-0.86%
$ 17.35 million $ 1.05 million
Nov 26, 5 AM $ 0.0175
+0.64%
$ 17.37 million $ 1.02 million
Nov 26, 4 AM $ 0.0174
+0.31%
$ 17.38 million $ 1.01 million
Nov 26, 3 AM $ 0.0173
-0.90%
$ 17.33 million $ 980,161
Nov 26, 2 AM $ 0.0175
-1.41%
$ 17.49 million $ 957,473
Nov 26, 1 AM $ 0.0177
-0.65%
$ 17.72 million $ 935,447
Nov 26, 12 AM $ 0.0178
+1.08%
$ 17.85 million $ 910,713
Nov 25, 11 PM $ 0.0176
-0.10%
$ 17.64 million $ 888,052
Nov 25, 10 PM $ 0.0177
-0.18%
$ 17.52 million $ 865,554
Nov 25, 9 PM $ 0.0177
-0.91%
$ 17.68 million $ 840,631
Nov 25, 8 PM $ 0.0178
-0.61%
$ 17.85 million $ 806,646
Nov 25, 7 PM $ 0.018
-1.64%
$ 17.78 million $ 775,069
Nov 25, 6 PM $ 0.0183
+0.34%
$ 18.26 million $ 766,420
Nov 25, 5 PM $ 0.0182
-1.05%
$ 18.19 million $ 746,437
Nov 25, 4 PM $ 0.0184
+1.70%
$ 18.39 million $ 748,965
Nov 25, 3 PM $ 0.0181
+0.41%
$ 18.02 million $ 739,289
Nov 25, 2 PM $ 0.018
-1.87%
$ 18 million $ 740,678
Nov 25, 1 PM $ 0.0183
+0.46%
$ 18.37 million $ 739,436
Nov 25, 12 PM $ 0.0182
+1.44%
$ 18.25 million $ 737,708
Nov 25, 11 AM $ 0.018
+0.13%
$ 17.99 million $ 731,176
Nov 25, 10 AM $ 0.018
+2.84%
$ 18.03 million $ 725,505
Nov 25, 9 AM $ 0.0175
-1.40%
$ 17.43 million $ 722,828
Nov 25, 8 AM $ 0.0177
-2.60%
$ 17.72 million $ 720,666
Nov 25, 7 AM $ 0.0182
+1.22%
$ 18.19 million $ 717,247
Nov 25, 6 AM $ 0.018
-5.71%
$ 17.97 million $ 715,600
Nov 25, 5 AM $ 0.0191
-0.12%
$ 19.07 million $ 745,126
Nov 25, 4 AM $ 0.0191
+0.40%
$ 19.09 million $ 741,044
Nov 25, 3 AM $ 0.019
-0.16%
$ 19.02 million $ 766,411
Nov 25, 2 AM $ 0.019
-0.01%
$ 19.04 million $ 793,506
Nov 25, 1 AM $ 0.019
-0.31%
$ 19.06 million $ 821,892
Nov 25, 12 AM $ 0.0191
+0.20%
$ 19.08 million $ 859,651
Nov 24, 11 PM $ 0.0191
+0.10%
$ 19.06 million $ 883,249
Nov 24, 10 PM $ 0.019
-0.01%
$ 19.05 million $ 914,436
Nov 24, 9 PM $ 0.019
+2.40%
$ 19.05 million $ 939,700
Nov 24, 8 PM $ 0.0186
+0.37%
$ 18.55 million $ 972,702
Nov 24, 7 PM $ 0.0185
-0.19%
$ 18.53 million $ 998,178
Nov 24, 6 PM $ 0.0186
+0.17%
$ 18.56 million $ 1.02 million
Nov 24, 5 PM $ 0.0185
+4.96%
$ 18.53 million $ 1.04 million
Nov 24, 4 PM $ 0.0177
+1.59%
$ 17.6 million $ 1.03 million
Nov 24, 3 PM $ 0.0174
+0.68%
$ 17.37 million $ 1.03 million