Ski Mask Dog Historical Data

SKI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0107
+1.24%
$10.15 million $226,058
Apr 17, 11 AM $0.0105
+0.34%
$10.02 million $229,403
Apr 17, 10 AM $0.0105
-0.49%
$9.99 million $228,731
Apr 17, 9 AM $0.0106
+0.42%
$10.03 million $228,613
Apr 17, 8 AM $0.0105
+0.98%
$9.99 million $228,597
Apr 17, 7 AM $0.0104
+0.03%
$9.89 million $228,304
Apr 17, 6 AM $0.0104
-0.11%
$9.89 million $226,729
Apr 17, 5 AM $0.0104
-0.07%
$9.9 million $226,941
Apr 17, 4 AM $0.0104
-0.17%
$9.9 million $229,784
Apr 17, 3 AM $0.0104
+0.29%
$9.92 million $230,688
Apr 17, 2 AM $0.0104
-0.66%
$9.89 million $231,844
Apr 17, 1 AM $0.0105
-0.18%
$9.95 million $230,984
Apr 17, 12 AM $0.0105
-0.34%
$9.97 million $232,930
Apr 16, 11 PM $0.0105
-0.63%
$10.02 million $227,854
Apr 16, 10 PM $0.0106
+0.71%
$10.08 million $224,117
Apr 16, 9 PM $0.0105
+0.78%
$10.01 million $230,160
Apr 16, 8 PM $0.0104
-0.87%
$9.94 million $224,917
Apr 16, 7 PM $0.0105
-1.59%
$10.03 million $220,203
Apr 16, 6 PM $0.0107
+1.45%
$10.19 million $215,536
Apr 16, 5 PM $0.0106
-0.84%
$10.04 million $214,561
Apr 16, 4 PM $0.0106
-0.58%
$10.13 million $212,469
Apr 16, 3 PM $0.0107
+1.18%
$10.18 million $210,428
Apr 16, 2 PM $0.0106
-0.36%
$10.06 million $208,216
Apr 16, 1 PM $0.0106
-1.64%
$10.1 million $209,632
Apr 16, 12 PM $0.0108
+0.16%
$10.27 million $208,557
Apr 16, 11 AM $0.0108
-0.57%
$10.25 million $205,413
Apr 16, 10 AM $0.0108
+0.27%
$10.31 million $207,975
Apr 16, 9 AM $0.0108
+0.40%
$10.28 million $211,837
Apr 16, 8 AM $0.0108
-0.69%
$10.24 million $210,180
Apr 16, 7 AM $0.0108
-0.53%
$10.31 million $209,000
Apr 16, 6 AM $0.0109
+0.06%
$10.36 million $211,618
Apr 16, 5 AM $0.0109
+0.47%
$10.36 million $212,986
Apr 16, 4 AM $0.0108
-0.12%
$10.31 million $209,829
Apr 16, 3 AM $0.0108
+0.56%
$10.32 million $209,045
Apr 16, 2 AM $0.0108
+0.25%
$10.26 million $209,417
Apr 16, 1 AM $0.0108
-0.20%
$10.24 million $211,528
Apr 16, 12 AM $0.0108
+0.23%
$10.26 million $208,807
Apr 15, 11 PM $0.0108
+0.06%
$10.23 million $212,248
Apr 15, 10 PM $0.0108
+0.80%
$10.22 million $214,409
Apr 15, 9 PM $0.0107
-0.24%
$10.14 million $223,934
Apr 15, 8 PM $0.0107
-0.02%
$10.17 million $224,430
Apr 15, 7 PM $0.0107
-0.14%
$10.17 million $228,192
Apr 15, 6 PM $0.0107
+0.47%
$10.19 million $226,960
Apr 15, 5 PM $0.0107
+0.09%
$10.14 million $225,895
Apr 15, 4 PM $0.0107
+0.59%
$10.13 million $228,721
Apr 15, 3 PM $0.0106
-0.97%
$10.07 million $233,132
Apr 15, 2 PM $0.0107
+0.50%
$10.17 million $240,361
Apr 15, 1 PM $0.0106
-0.19%
$10.12 million $246,472
Apr 15, 12 PM $0.0107
+0.35%
$10.14 million $247,681
Apr 15, 11 AM $0.0106
+0.54%
$10.1 million $247,937