Ski Mask Dog Historical Data

SKI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.0106
+0.54%
$10.1 million $247,937
Apr 15, 10 AM $0.0106
+1.09%
$10.05 million $246,444
Apr 15, 9 AM $0.0104
-0.36%
$9.94 million $244,255
Apr 15, 8 AM $0.0105
+0.66%
$9.97 million $245,161
Apr 15, 7 AM $0.0104
+0.57%
$9.9 million $243,659
Apr 15, 6 AM $0.0104
-0.54%
$9.85 million $240,749
Apr 15, 5 AM $0.0104
-0.38%
$9.9 million $240,784
Apr 15, 4 AM $0.0105
+0.21%
$9.94 million $241,794
Apr 15, 3 AM $0.0104
-1.18%
$9.92 million $241,164
Apr 15, 2 AM $0.0106
+0.61%
$10.04 million $241,949
Apr 15, 1 AM $0.0105
-0.26%
$9.98 million $241,198
Apr 15, 12 AM $0.0105
+1.24%
$10.01 million $238,966
Apr 14, 11 PM $0.0104
+0.57%
$9.9 million $236,984
Apr 14, 10 PM $0.0103
-0.05%
$9.84 million $240,254
Apr 14, 9 PM $0.0103
-4.42%
$9.85 million $247,803
Apr 14, 8 PM $0.0108
+0.16%
$10.31 million $265,622
Apr 14, 7 PM $0.0108
-0.21%
$10.29 million $269,418
Apr 14, 6 PM $0.0108
-0.75%
$10.31 million $269,549
Apr 14, 5 PM $0.0109
-0.38%
$10.39 million $271,252
Apr 14, 4 PM $0.011
+0.07%
$10.43 million $271,548
Apr 14, 3 PM $0.0109
-1.70%
$10.42 million $275,763
Apr 14, 2 PM $0.0111
+2.27%
$10.61 million $268,718
Apr 14, 1 PM $0.0109
+0.73%
$10.37 million $255,629
Apr 14, 12 PM $0.0108
+0.49%
$10.3 million $261,945
Apr 14, 11 AM $0.0108
-1.04%
$10.24 million $263,290
Apr 14, 10 AM $0.0109
-0.82%
$10.36 million $264,985
Apr 14, 9 AM $0.011
+0.44%
$10.45 million $265,146
Apr 14, 8 AM $0.0109
+1.00%
$10.4 million $262,255
Apr 14, 7 AM $0.0108
-0.04%
$10.3 million $263,353
Apr 14, 6 AM $0.0108
+0.03%
$10.3 million $267,992
Apr 14, 5 AM $0.0108
+0.16%
$10.3 million $266,732
Apr 14, 4 AM $0.0108
-0.56%
$10.28 million $267,596
Apr 14, 3 AM $0.0109
+0.30%
$10.34 million $269,467
Apr 14, 2 AM $0.0108
+0.03%
$10.31 million $268,532
Apr 14, 1 AM $0.0108
-0.12%
$10.3 million $270,756
Apr 14, 12 AM $0.0108
-0.42%
$10.32 million $269,281
Apr 13, 11 PM $0.0109
+0.81%
$10.36 million $269,056
Apr 13, 10 PM $0.0108
+5.14%
$10.28 million $265,512
Apr 13, 9 PM $0.0103
-6.82%
$9.78 million $298,382
Apr 13, 8 PM $0.011
-0.93%
$10.49 million $282,540
Apr 13, 7 PM $0.0111
+3.58%
$10.59 million $275,088
Apr 13, 6 PM $0.0107
-0.15%
$10.23 million $272,783
Apr 13, 5 PM $0.0108
+0.02%
$10.25 million $270,932
Apr 13, 4 PM $0.0108
+2.49%
$10.25 million $271,079
Apr 13, 3 PM $0.0105
-0.09%
$9.99 million $262,429
Apr 13, 2 PM $0.0105
+0.41%
$10 million $265,648
Apr 13, 1 PM $0.0104
+1.90%
$9.96 million $268,491
Apr 13, 12 PM $0.0103
+0.02%
$9.77 million $262,678
Apr 13, 11 AM $0.0103
+0.19%
$9.77 million $261,628
Apr 13, 10 AM $0.0102
-0.72%
$9.75 million $261,032