Ski Mask Dog Historical Data

SKI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00398
-3.37%
$ 3.98 million $ 201,047
Feb 26, 6 PM $ 0.00412
+2.18%
$ 4.12 million $ 199,175
Feb 26, 5 PM $ 0.00403
-3.02%
$ 4.03 million $ 197,364
Feb 26, 4 PM $ 0.00421
-0.74%
$ 4.21 million $ 195,677
Feb 26, 3 PM $ 0.00424
+0.54%
$ 4.24 million $ 194,006
Feb 26, 2 PM $ 0.00425
+0.83%
$ 4.25 million $ 194,087
Feb 26, 1 PM $ 0.00422
-0.19%
$ 4.22 million $ 193,758
Feb 26, 12 PM $ 0.00423
+0.59%
$ 4.23 million $ 194,916
Feb 26, 11 AM $ 0.0042
+0.72%
$ 4.2 million $ 196,998
Feb 26, 10 AM $ 0.00417
-0.24%
$ 4.17 million $ 197,093
Feb 26, 9 AM $ 0.00418
+0.16%
$ 4.18 million $ 198,086
Feb 26, 8 AM $ 0.0042
+0.25%
$ 4.2 million $ 195,974
Feb 26, 7 AM $ 0.00419
+0.15%
$ 4.19 million $ 196,909
Feb 26, 6 AM $ 0.00419
-0.51%
$ 4.19 million $ 199,252
Feb 26, 5 AM $ 0.00424
+0.76%
$ 4.24 million $ 228,703
Feb 26, 4 AM $ 0.00421
-0.06%
$ 4.21 million $ 228,201
Feb 26, 3 AM $ 0.0042
+0.58%
$ 4.2 million $ 227,289
Feb 26, 2 AM $ 0.00417
-0.31%
$ 4.17 million $ 227,824
Feb 26, 1 AM $ 0.00422
+0.78%
$ 4.22 million $ 225,804
Feb 26, 12 AM $ 0.00419
-1.18%
$ 4.19 million $ 226,482
Feb 25, 11 PM $ 0.00423
-1.40%
$ 4.23 million $ 223,083
Feb 25, 10 PM $ 0.0043
-1.73%
$ 4.3 million $ 224,111
Feb 25, 9 PM $ 0.00437
+3.29%
$ 4.37 million $ 222,779
Feb 25, 8 PM $ 0.00423
-0.85%
$ 4.23 million $ 220,762
Feb 25, 7 PM $ 0.00427
-0.48%
$ 4.27 million $ 219,646
Feb 25, 6 PM $ 0.00429
-1.60%
$ 4.29 million $ 218,368
Feb 25, 5 PM $ 0.00436
-0.86%
$ 4.36 million $ 215,949
Feb 25, 4 PM $ 0.00433
+0.27%
$ 4.33 million $ 210,214
Feb 25, 3 PM $ 0.00431
+5.30%
$ 4.31 million $ 204,786
Feb 25, 2 PM $ 0.0041
-0.33%
$ 4.1 million $ 203,988
Feb 25, 1 PM $ 0.00411
+1.41%
$ 4.11 million $ 205,486
Feb 25, 12 PM $ 0.00405
+2.01%
$ 4.05 million $ 206,332
Feb 25, 11 AM $ 0.00397
-1.25%
$ 3.97 million $ 210,159
Feb 25, 10 AM $ 0.00402
-0.19%
$ 4.02 million $ 211,490
Feb 25, 9 AM $ 0.00397
-0.74%
$ 3.97 million $ 208,701
Feb 25, 8 AM $ 0.00401
-0.10%
$ 4.01 million $ 207,189
Feb 25, 7 AM $ 0.00401
+1.20%
$ 4.01 million $ 206,588
Feb 25, 6 AM $ 0.00396
-1.86%
$ 3.96 million $ 203,390
Feb 25, 5 AM $ 0.00404
+1.63%
$ 4.04 million $ 201,238
Feb 25, 4 AM $ 0.004
+0.00%
$ 4 million $ 201,377
Feb 25, 3 AM $ 0.004
+0.00%
$ 4 million $ 201,681
Feb 25, 2 AM $ 0.00399
+0.21%
$ 3.99 million $ 229,278
Feb 25, 1 AM $ 0.00404
+5.41%
$ 4.04 million $ 227,777
Feb 25, 12 AM $ 0.00387
+0.53%
$ 3.87 million $ 225,611
Feb 24, 11 PM $ 0.00385
-1.49%
$ 3.85 million $ 224,495
Feb 24, 10 PM $ 0.0039
+0.66%
$ 3.9 million $ 224,614
Feb 24, 9 PM $ 0.00388
+0.52%
$ 3.88 million $ 224,740
Feb 24, 8 PM $ 0.00386
+0.22%
$ 3.86 million $ 225,892
Feb 24, 7 PM $ 0.00386
-0.38%
$ 3.86 million $ 225,229
Feb 24, 6 PM $ 0.00387
-0.96%
$ 3.87 million $ 224,835