Ski Mask Dog Historical Data

SKI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0174
+0.68%
$ 17.37 million $ 1.03 million
Nov 24, 2 PM $ 0.0173
+0.01%
$ 17.26 million $ 1.03 million
Nov 24, 1 PM $ 0.0173
+1.05%
$ 17.37 million $ 1.03 million
Nov 24, 12 PM $ 0.0171
-2.00%
$ 17.08 million $ 1.04 million
Nov 24, 11 AM $ 0.0172
-1.60%
$ 17.16 million $ 1.04 million
Nov 24, 10 AM $ 0.0174
-0.04%
$ 17.44 million $ 1.04 million
Nov 24, 9 AM $ 0.0175
-0.71%
$ 17.45 million $ 1.04 million
Nov 24, 8 AM $ 0.0176
-1.06%
$ 17.58 million $ 1.05 million
Nov 24, 7 AM $ 0.0178
-0.39%
$ 17.72 million $ 1.05 million
Nov 24, 6 AM $ 0.0178
-0.24%
$ 17.83 million $ 1.05 million
Nov 24, 5 AM $ 0.0179
+0.62%
$ 17.88 million $ 1.05 million
Nov 24, 4 AM $ 0.0178
-1.00%
$ 17.77 million $ 1.04 million
Nov 24, 3 AM $ 0.018
+1.18%
$ 17.95 million $ 1.04 million
Nov 24, 2 AM $ 0.0177
+2.41%
$ 17.75 million $ 1.05 million
Nov 24, 1 AM $ 0.0173
-0.45%
$ 17.33 million $ 1.04 million
Nov 24, 12 AM $ 0.0174
-0.78%
$ 17.42 million $ 1.04 million
Nov 23, 11 PM $ 0.0176
-1.92%
$ 17.55 million $ 1.05 million
Nov 23, 10 PM $ 0.0179
-2.52%
$ 17.9 million $ 1.05 million
Nov 23, 9 PM $ 0.0184
+3.06%
$ 18.36 million $ 1.05 million
Nov 23, 8 PM $ 0.0178
-0.34%
$ 17.82 million $ 1.05 million
Nov 23, 7 PM $ 0.0179
+3.42%
$ 17.83 million $ 1.04 million
Nov 23, 6 PM $ 0.0173
-0.42%
$ 17.28 million $ 1.04 million
Nov 23, 5 PM $ 0.0174
-0.71%
$ 17.35 million $ 1.04 million
Nov 23, 4 PM $ 0.0175
-0.72%
$ 17.48 million $ 1.03 million
Nov 23, 3 PM $ 0.0176
-1.70%
$ 17.61 million $ 1.03 million
Nov 23, 2 PM $ 0.0179
+3.68%
$ 17.91 million $ 1.03 million
Nov 23, 1 PM $ 0.0173
+0.20%
$ 17.28 million $ 1.03 million
Nov 23, 12 PM $ 0.0172
+2.38%
$ 17.24 million $ 1.02 million
Nov 23, 11 AM $ 0.0168
-0.07%
$ 16.84 million $ 1.02 million
Nov 23, 10 AM $ 0.0169
+0.52%
$ 16.85 million $ 1.01 million
Nov 23, 9 AM $ 0.0168
-0.47%
$ 16.7 million $ 1.01 million
Nov 23, 8 AM $ 0.0169
+0.76%
$ 16.86 million $ 1.01 million
Nov 23, 7 AM $ 0.0167
-2.28%
$ 16.73 million $ 1.01 million
Nov 23, 6 AM $ 0.0171
-1.77%
$ 17.12 million $ 1.01 million
Nov 23, 5 AM $ 0.0174
+0.55%
$ 17.43 million $ 1.01 million
Nov 23, 4 AM $ 0.0173
+1.70%
$ 17.33 million $ 1.01 million
Nov 23, 3 AM $ 0.017
+1.97%
$ 17.04 million $ 1.01 million
Nov 23, 2 AM $ 0.0167
+4.63%
$ 16.71 million $ 1.01 million
Nov 23, 1 AM $ 0.016
+2.82%
$ 15.79 million $ 1.01 million
Nov 23, 12 AM $ 0.0155
-0.45%
$ 15.53 million $ 1.01 million
Nov 22, 11 PM $ 0.0156
-0.85%
$ 15.48 million $ 1.01 million
Nov 22, 10 PM $ 0.0157
+0.50%
$ 15.73 million $ 1 million
Nov 22, 9 PM $ 0.0157
+2.39%
$ 15.65 million $ 1 million
Nov 22, 8 PM $ 0.0153
-0.99%
$ 15.28 million $ 1 million
Nov 22, 7 PM $ 0.0154
-0.75%
$ 15.43 million $ 1 million
Nov 22, 6 PM $ 0.0156
-0.85%
$ 15.62 million $ 1.01 million
Nov 22, 5 PM $ 0.0157
+1.15%
$ 15.69 million $ 1.01 million
Nov 22, 4 PM $ 0.0155
-0.97%
$ 15.66 million $ 1.01 million
Nov 22, 3 PM $ 0.0157
+1.01%
$ 15.66 million $ 1.02 million
Nov 22, 2 PM $ 0.0155
+0.24%
$ 15.5 million $ 1.01 million