Ski Mask Dog Historical Data

SKI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0157
+1.01%
$ 15.66 million $ 1.02 million
Nov 22, 2 PM $ 0.0155
+0.24%
$ 15.5 million $ 1.01 million
Nov 22, 1 PM $ 0.0155
-0.32%
$ 15.47 million $ 1.02 million
Nov 22, 12 PM $ 0.0155
-1.13%
$ 15.67 million $ 1.03 million
Nov 22, 11 AM $ 0.0157
+0.33%
$ 15.7 million $ 1.04 million
Nov 22, 10 AM $ 0.0156
-1.23%
$ 15.65 million $ 1.04 million
Nov 22, 9 AM $ 0.0158
-1.14%
$ 15.78 million $ 1.05 million
Nov 22, 8 AM $ 0.016
+0.55%
$ 16.03 million $ 1.06 million
Nov 22, 7 AM $ 0.0159
+1.45%
$ 15.95 million $ 1.06 million
Nov 22, 6 AM $ 0.0157
+0.55%
$ 15.71 million $ 1.06 million
Nov 22, 5 AM $ 0.0156
+0.35%
$ 15.63 million $ 1.06 million
Nov 22, 4 AM $ 0.0156
+1.57%
$ 15.59 million $ 1.06 million
Nov 22, 3 AM $ 0.0153
-1.21%
$ 15.34 million $ 1.06 million
Nov 22, 2 AM $ 0.0155
-0.39%
$ 15.53 million $ 1.07 million
Nov 22, 1 AM $ 0.0156
-0.71%
$ 15.59 million $ 1.07 million
Nov 22, 12 AM $ 0.0157
-0.58%
$ 15.85 million $ 1.07 million
Nov 21, 11 PM $ 0.0158
+0.82%
$ 15.84 million $ 1.06 million
Nov 21, 10 PM $ 0.0157
+0.86%
$ 15.67 million $ 1.04 million
Nov 21, 9 PM $ 0.0155
+0.54%
$ 15.61 million $ 1.04 million
Nov 21, 8 PM $ 0.0155
-2.28%
$ 15.5 million $ 1.04 million
Nov 21, 7 PM $ 0.0158
+0.48%
$ 15.56 million $ 1.03 million
Nov 21, 6 PM $ 0.0157
-0.65%
$ 15.74 million $ 1.03 million
Nov 21, 5 PM $ 0.0158
+2.60%
$ 15.84 million $ 1.03 million
Nov 21, 4 PM $ 0.0154
+3.97%
$ 15.22 million $ 1.03 million
Nov 21, 3 PM $ 0.0149
-4.81%
$ 14.79 million $ 1.03 million
Nov 21, 2 PM $ 0.0156
+5.17%
$ 15.39 million $ 1.03 million
Nov 21, 1 PM $ 0.0148
+1.58%
$ 14.83 million $ 1.02 million
Nov 21, 12 PM $ 0.0146
+2.11%
$ 14.6 million $ 1.02 million
Nov 21, 11 AM $ 0.0143
-8.22%
$ 14.3 million $ 1.01 million
Nov 21, 10 AM $ 0.0156
-0.97%
$ 15.71 million $ 1.01 million
Nov 21, 9 AM $ 0.0157
-1.46%
$ 15.73 million $ 1.01 million
Nov 21, 8 AM $ 0.016
-1.78%
$ 15.96 million $ 1.01 million
Nov 21, 7 AM $ 0.0162
-1.29%
$ 16.25 million $ 997,447
Nov 21, 6 AM $ 0.0165
-1.89%
$ 16.46 million $ 998,557
Nov 21, 5 AM $ 0.017
+0.21%
$ 17.03 million $ 995,042
Nov 21, 4 AM $ 0.017
-0.75%
$ 16.98 million $ 996,036
Nov 21, 3 AM $ 0.0171
-0.86%
$ 17.12 million $ 992,852
Nov 21, 2 AM $ 0.0173
-0.73%
$ 17.27 million $ 988,136
Nov 21, 1 AM $ 0.0174
-0.09%
$ 17.4 million $ 991,480
Nov 21, 12 AM $ 0.0174
+0.73%
$ 17.41 million $ 996,919
Nov 20, 11 PM $ 0.0173
-1.64%
$ 17.15 million $ 995,537
Nov 20, 10 PM $ 0.0176
+0.77%
$ 17.58 million $ 1.02 million
Nov 20, 9 PM $ 0.0174
+0.79%
$ 17.45 million $ 1.02 million
Nov 20, 8 PM $ 0.0173
-0.73%
$ 17.3 million $ 1.02 million
Nov 20, 7 PM $ 0.0174
+2.36%
$ 17.43 million $ 1.02 million
Nov 20, 6 PM $ 0.017
+0.56%
$ 17.03 million $ 1.02 million
Nov 20, 5 PM $ 0.0169
-0.95%
$ 16.93 million $ 1.02 million
Nov 20, 4 PM $ 0.0171
-9.58%
$ 17.1 million $ 1.02 million
Nov 20, 3 PM $ 0.0189
-2.57%
$ 18.89 million $ 1.02 million
Nov 20, 2 PM $ 0.0194
-1.18%
$ 19.41 million $ 1.02 million