Ski Mask Dog Historical Data

SKI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00387
-0.96%
$ 3.87 million $ 224,835
Feb 24, 5 PM $ 0.00391
+2.18%
$ 3.91 million $ 223,114
Feb 24, 4 PM $ 0.00382
-0.45%
$ 3.83 million $ 224,634
Feb 24, 3 PM $ 0.00384
+0.09%
$ 3.84 million $ 225,200
Feb 24, 2 PM $ 0.00378
-0.67%
$ 3.78 million $ 218,395
Feb 24, 1 PM $ 0.00381
-0.09%
$ 3.81 million $ 215,928
Feb 24, 12 PM $ 0.0038
+0.12%
$ 3.8 million $ 216,146
Feb 24, 11 AM $ 0.00377
-0.20%
$ 3.77 million $ 214,767
Feb 24, 10 AM $ 0.0038
+0.58%
$ 3.8 million $ 212,418
Feb 24, 9 AM $ 0.00378
-1.42%
$ 3.78 million $ 213,169
Feb 24, 8 AM $ 0.00383
+0.09%
$ 3.83 million $ 213,632
Feb 24, 7 AM $ 0.00383
+0.37%
$ 3.83 million $ 215,854
Feb 24, 6 AM $ 0.00381
-0.20%
$ 3.81 million $ 216,353
Feb 24, 5 AM $ 0.00382
+0.24%
$ 3.82 million $ 217,077
Feb 24, 4 AM $ 0.00381
+0.10%
$ 3.81 million $ 216,131
Feb 24, 3 AM $ 0.00384
-0.92%
$ 3.84 million $ 216,058
Feb 24, 2 AM $ 0.00387
+2.15%
$ 3.87 million $ 216,175
Feb 24, 1 AM $ 0.00379
-1.04%
$ 3.79 million $ 215,550
Feb 24, 12 AM $ 0.00383
-0.53%
$ 3.83 million $ 212,064
Feb 23, 11 PM $ 0.00385
+0.09%
$ 3.85 million $ 212,055
Feb 23, 10 PM $ 0.00384
-0.84%
$ 3.84 million $ 209,995
Feb 23, 9 PM $ 0.00387
+0.97%
$ 3.87 million $ 207,276
Feb 23, 8 PM $ 0.00384
+0.19%
$ 3.84 million $ 207,179
Feb 23, 7 PM $ 0.00383
-0.35%
$ 3.83 million $ 207,262
Feb 23, 6 PM $ 0.00384
+0.54%
$ 3.84 million $ 207,304
Feb 23, 5 PM $ 0.00382
-3.67%
$ 3.82 million $ 207,379
Feb 23, 4 PM $ 0.00396
-0.60%
$ 3.96 million $ 201,562
Feb 23, 3 PM $ 0.00399
-0.68%
$ 3.99 million $ 203,155
Feb 23, 2 PM $ 0.00401
-0.84%
$ 4.01 million $ 205,031
Feb 23, 1 PM $ 0.004
+2.47%
$ 4 million $ 210,175
Feb 23, 12 PM $ 0.0039
-0.04%
$ 3.9 million $ 207,895
Feb 23, 11 AM $ 0.0039
-0.13%
$ 3.9 million $ 205,691
Feb 23, 10 AM $ 0.00391
+0.01%
$ 3.91 million $ 206,060
Feb 23, 9 AM $ 0.00391
-0.85%
$ 3.91 million $ 209,062
Feb 23, 8 AM $ 0.00394
+0.48%
$ 3.94 million $ 208,006
Feb 23, 7 AM $ 0.00393
+0.03%
$ 3.93 million $ 204,470
Feb 23, 6 AM $ 0.00393
+1.73%
$ 3.93 million $ 201,853
Feb 23, 5 AM $ 0.00386
+0.29%
$ 3.86 million $ 200,573
Feb 23, 4 AM $ 0.00385
-0.31%
$ 3.85 million $ 200,425
Feb 23, 3 AM $ 0.00386
+0.74%
$ 3.86 million $ 219,966
Feb 23, 2 AM $ 0.00383
+0.47%
$ 3.83 million $ 224,245
Feb 23, 1 AM $ 0.00382
-3.28%
$ 3.82 million $ 220,953
Feb 23, 12 AM $ 0.00394
-1.17%
$ 3.94 million $ 221,733
Feb 22, 11 PM $ 0.00399
-0.29%
$ 3.99 million $ 224,515
Feb 22, 10 PM $ 0.004
+0.81%
$ 4 million $ 225,755
Feb 22, 9 PM $ 0.00397
+0.02%
$ 3.97 million $ 226,439
Feb 22, 8 PM $ 0.00397
+0.74%
$ 3.97 million $ 228,395
Feb 22, 7 PM $ 0.00394
-0.18%
$ 3.94 million $ 228,294
Feb 22, 6 PM $ 0.00395
-1.96%
$ 3.95 million $ 223,188
Feb 22, 5 PM $ 0.00403
+1.26%
$ 4.03 million $ 219,946