Ski Mask Dog Historical Data

SKI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.0102
-0.72%
$9.75 million $261,032
Apr 13, 9 AM $0.0103
-0.08%
$9.82 million $260,992
Apr 13, 8 AM $0.0103
-0.21%
$9.83 million $262,846
Apr 13, 7 AM $0.0103
+0.18%
$9.85 million $259,136
Apr 13, 6 AM $0.0103
-0.05%
$9.83 million $258,174
Apr 13, 5 AM $0.0103
+0.13%
$9.84 million $258,598
Apr 13, 4 AM $0.0103
+0.22%
$9.83 million $259,226
Apr 13, 3 AM $0.0103
-0.15%
$9.8 million $258,221
Apr 13, 2 AM $0.0103
-0.58%
$9.82 million $261,715
Apr 13, 1 AM $0.0104
-0.43%
$9.87 million $267,745
Apr 13, 12 AM $0.0104
+0.81%
$9.91 million $279,251
Apr 12, 11 PM $0.0103
+0.14%
$9.84 million $278,017
Apr 12, 10 PM $0.0103
+0.14%
$9.83 million $278,623
Apr 12, 9 PM $0.0103
-0.31%
$9.81 million $235,581
Apr 12, 8 PM $0.0103
+0.20%
$9.84 million $228,531
Apr 12, 7 PM $0.0103
+0.18%
$9.82 million $232,052
Apr 12, 6 PM $0.0103
+0.47%
$9.8 million $232,990
Apr 12, 5 PM $0.0102
+0.59%
$9.75 million $237,960
Apr 12, 4 PM $0.0102
-0.05%
$9.7 million $235,951
Apr 12, 3 PM $0.0102
-0.68%
$9.7 million $237,473
Apr 12, 2 PM $0.0103
+0.19%
$9.77 million $236,341
Apr 12, 1 PM $0.0102
+0.15%
$9.75 million $234,872
Apr 12, 12 PM $0.0102
+0.32%
$9.74 million $232,060
Apr 12, 11 AM $0.0102
-0.49%
$9.7 million $237,475
Apr 12, 10 AM $0.0102
-0.13%
$9.75 million $236,693
Apr 12, 9 AM $0.0102
+0.62%
$9.76 million $233,480
Apr 12, 8 AM $0.0102
-0.35%
$9.71 million $233,792
Apr 12, 7 AM $0.0102
+0.39%
$9.74 million $237,797
Apr 12, 6 AM $0.0102
-0.25%
$9.7 million $236,274
Apr 12, 5 AM $0.0102
+0.56%
$9.73 million $238,903
Apr 12, 4 AM $0.0102
-0.15%
$9.68 million $236,254
Apr 12, 3 AM $0.0102
-0.42%
$9.69 million $237,484
Apr 12, 2 AM $0.0102
-1.49%
$9.73 million $236,604
Apr 12, 1 AM $0.0104
-6.66%
$9.88 million $224,171
Apr 12, 12 AM $0.0111
+0.11%
$10.58 million $217,115
Apr 11, 11 PM $0.0111
-0.99%
$10.57 million $216,902
Apr 11, 10 PM $0.0112
+0.32%
$10.68 million $216,382
Apr 11, 9 PM $0.0112
+0.25%
$10.64 million $217,683
Apr 11, 8 PM $0.0111
-0.24%
$10.61 million $220,367
Apr 11, 7 PM $0.0112
+2.31%
$10.64 million $223,323
Apr 11, 6 PM $0.0109
+1.59%
$10.4 million $220,741
Apr 11, 5 PM $0.0107
-0.47%
$10.24 million $217,352
Apr 11, 4 PM $0.0108
+0.28%
$10.29 million $218,012
Apr 11, 3 PM $0.0108
+0.03%
$10.26 million $218,349
Apr 11, 2 PM $0.0108
-1.03%
$10.25 million $220,298
Apr 11, 1 PM $0.0109
+0.29%
$10.36 million $219,016
Apr 11, 12 PM $0.0108
-0.19%
$10.33 million $220,175
Apr 11, 11 AM $0.0109
+0.02%
$10.35 million $217,982
Apr 11, 10 AM $0.0109
-0.13%
$10.35 million $216,908
Apr 11, 9 AM $0.0109
+0.61%
$10.36 million $218,369