Ski Mask Dog Historical Data

SKI Page 74
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.0108
-0.13%
$10.3 million $218,594
Apr 11, 7 AM $0.0108
-0.07%
$10.32 million $217,781
Apr 11, 6 AM $0.0108
+0.22%
$10.32 million $217,954
Apr 11, 5 AM $0.0108
-0.68%
$10.3 million $216,305
Apr 11, 4 AM $0.0109
+0.36%
$10.37 million $222,165
Apr 11, 3 AM $0.0108
-0.95%
$10.33 million $226,601
Apr 11, 2 AM $0.011
+0.07%
$10.44 million $223,703
Apr 11, 1 AM $0.0109
+0.12%
$10.43 million $225,165
Apr 11, 12 AM $0.0109
-0.03%
$10.42 million $228,673
Apr 10, 11 PM $0.0109
-0.09%
$10.43 million $225,993
Apr 10, 10 PM $0.0109
-0.05%
$10.43 million $224,993
Apr 10, 9 PM $0.0109
+0.44%
$10.44 million $231,130
Apr 10, 8 PM $0.0109
-0.32%
$10.39 million $239,910
Apr 10, 7 PM $0.0109
+0.56%
$10.42 million $241,382
Apr 10, 6 PM $0.0108
-0.71%
$10.34 million $240,252
Apr 10, 5 PM $0.0109
+0.28%
$10.41 million $244,614
Apr 10, 4 PM $0.0109
+0.55%
$10.38 million $242,809
Apr 10, 3 PM $0.0108
-1.51%
$10.32 million $241,877
Apr 10, 2 PM $0.011
+2.31%
$10.48 million $244,613
Apr 10, 1 PM $0.0107
+0.10%
$10.24 million $243,425
Apr 10, 12 PM $0.0107
+0.37%
$10.23 million $241,414
Apr 10, 11 AM $0.0107
+1.10%
$10.19 million $241,468
Apr 10, 10 AM $0.0106
+0.29%
$10.09 million $239,182
Apr 10, 9 AM $0.0106
+0.56%
$10.06 million $242,264
Apr 10, 8 AM $0.0105
+0.02%
$10.01 million $240,274
Apr 10, 7 AM $0.0105
-0.27%
$10 million $238,228
Apr 10, 6 AM $0.0105
-0.99%
$10.03 million $239,519
Apr 10, 5 AM $0.0106
+1.48%
$10.13 million $238,103
Apr 10, 4 AM $0.0105
+1.04%
$9.98 million $232,312
Apr 10, 3 AM $0.0104
+0.54%
$9.88 million $228,995
Apr 10, 2 AM $0.0103
-0.28%
$9.83 million $228,649
Apr 10, 1 AM $0.0103
-0.25%
$9.86 million $229,470
Apr 10, 12 AM $0.0104
+0.53%
$9.88 million $231,414
Apr 9, 11 PM $0.0103
-0.67%
$9.84 million $234,983
Apr 9, 10 PM $0.0104
+1.67%
$9.9 million $233,978
Apr 9, 9 PM $0.0102
-3.75%
$9.75 million $229,466
Apr 9, 8 PM $0.0106
-2.25%
$10.13 million $217,478
Apr 9, 7 PM $0.0109
+0.06%
$10.36 million $213,710
Apr 9, 6 PM $0.0109
-2.49%
$10.35 million $214,923
Apr 9, 5 PM $0.0111
+0.37%
$10.62 million $210,723
Apr 9, 4 PM $0.0111
+0.05%
$10.58 million $212,049
Apr 9, 3 PM $0.0111
+3.47%
$10.58 million $211,907
Apr 9, 2 PM $0.0107
+1.38%
$10.22 million $209,730
Apr 9, 1 PM $0.0106
-0.83%
$10.08 million $213,499
Apr 9, 12 PM $0.0107
+0.44%
$10.17 million $218,407
Apr 9, 11 AM $0.0106
-1.10%
$10.13 million $219,666
Apr 9, 10 AM $0.0107
-0.78%
$10.24 million $220,574
Apr 9, 9 AM $0.0108
+0.28%
$10.32 million $219,421
Apr 9, 8 AM $0.0107
+0.47%
$10.24 million $223,765
Apr 9, 7 AM $0.0107
-0.42%
$10.2 million $225,146