Ski Mask Dog Historical Data

SKI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0189
-2.57%
$ 18.89 million $ 1.02 million
Nov 20, 2 PM $ 0.0194
-1.18%
$ 19.41 million $ 1.02 million
Nov 20, 1 PM $ 0.0196
+1.12%
$ 19.64 million $ 1.02 million
Nov 20, 12 PM $ 0.0194
-0.20%
$ 19.42 million $ 1.02 million
Nov 20, 11 AM $ 0.0195
-0.24%
$ 19.46 million $ 1.02 million
Nov 20, 10 AM $ 0.0195
+0.62%
$ 19.51 million $ 1.02 million
Nov 20, 9 AM $ 0.0194
-0.44%
$ 19.39 million $ 1.02 million
Nov 20, 8 AM $ 0.0195
-2.09%
$ 19.48 million $ 1.02 million
Nov 20, 7 AM $ 0.0199
+1.33%
$ 19.93 million $ 1.02 million
Nov 20, 6 AM $ 0.0196
-1.05%
$ 19.64 million $ 1.03 million
Nov 20, 5 AM $ 0.0198
+2.39%
$ 19.84 million $ 1.03 million
Nov 20, 4 AM $ 0.0194
-1.29%
$ 19.44 million $ 1.03 million
Nov 20, 3 AM $ 0.0196
-1.69%
$ 19.66 million $ 1.02 million
Nov 20, 2 AM $ 0.02
+3.32%
$ 19.97 million $ 1.02 million
Nov 20, 1 AM $ 0.0193
+4.08%
$ 19.33 million $ 1.02 million
Nov 20, 12 AM $ 0.0186
-0.77%
$ 18.57 million $ 1.01 million
Nov 19, 11 PM $ 0.0187
+3.99%
$ 18.65 million $ 1.01 million
Nov 19, 10 PM $ 0.018
-3.07%
$ 18 million $ 1.01 million
Nov 19, 9 PM $ 0.0186
+6.17%
$ 18.57 million $ 1.01 million
Nov 19, 8 PM $ 0.0175
+3.70%
$ 17.49 million $ 1.01 million
Nov 19, 7 PM $ 0.0169
-2.43%
$ 16.87 million $ 1 million
Nov 19, 6 PM $ 0.0173
-1.25%
$ 17.28 million $ 995,300
Nov 19, 5 PM $ 0.0175
-2.74%
$ 17.5 million $ 995,214
Nov 19, 4 PM $ 0.018
-3.61%
$ 17.99 million $ 994,531
Nov 19, 3 PM $ 0.0187
+1.61%
$ 18.66 million $ 992,205
Nov 19, 2 PM $ 0.0184
-0.89%
$ 18.53 million $ 993,365
Nov 19, 1 PM $ 0.0185
-0.99%
$ 18.54 million $ 992,683
Nov 19, 12 PM $ 0.0187
+1.88%
$ 18.72 million $ 992,108
Nov 19, 11 AM $ 0.0184
-1.81%
$ 18.38 million $ 992,620
Nov 19, 10 AM $ 0.0187
+1.13%
$ 18.64 million $ 990,016
Nov 19, 9 AM $ 0.0185
+0.07%
$ 18.68 million $ 992,342
Nov 19, 8 AM $ 0.0185
-0.37%
$ 18.78 million $ 996,387
Nov 19, 7 AM $ 0.0186
+2.91%
$ 18.56 million $ 995,399
Nov 19, 6 AM $ 0.018
+0.71%
$ 18.02 million $ 1.01 million
Nov 19, 5 AM $ 0.0179
-3.76%
$ 17.91 million $ 1.01 million
Nov 19, 4 AM $ 0.0186
+0.88%
$ 18.61 million $ 1.01 million
Nov 19, 3 AM $ 0.0184
-1.28%
$ 18.45 million $ 1.02 million
Nov 19, 2 AM $ 0.0187
+2.55%
$ 18.69 million $ 1.02 million
Nov 19, 1 AM $ 0.0182
+1.57%
$ 18.23 million $ 1.02 million
Nov 19, 12 AM $ 0.0179
-2.20%
$ 18.01 million $ 1.02 million
Nov 18, 11 PM $ 0.0184
-0.22%
$ 18.35 million $ 1.02 million
Nov 18, 10 PM $ 0.0184
+1.01%
$ 18.4 million $ 1.02 million
Nov 18, 9 PM $ 0.0182
-1.71%
$ 18.21 million $ 1.02 million
Nov 18, 8 PM $ 0.0185
+0.78%
$ 18.52 million $ 1.02 million
Nov 18, 7 PM $ 0.0184
-0.43%
$ 18.41 million $ 1.02 million
Nov 18, 6 PM $ 0.0185
+0.55%
$ 18.46 million $ 1.03 million
Nov 18, 5 PM $ 0.0184
-2.58%
$ 18.44 million $ 1.03 million
Nov 18, 4 PM $ 0.0188
+1.66%
$ 18.85 million $ 1.03 million
Nov 18, 3 PM $ 0.0185
+0.32%
$ 18.54 million $ 1.03 million
Nov 18, 2 PM $ 0.0185
+0.57%
$ 18.48 million $ 1.02 million