Ski Mask Dog Historical Data

SKI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00403
+1.26%
$ 4.03 million $ 219,946
Feb 22, 4 PM $ 0.00398
+0.16%
$ 3.98 million $ 218,481
Feb 22, 3 PM $ 0.00397
-0.72%
$ 3.97 million $ 216,459
Feb 22, 2 PM $ 0.00396
-3.97%
$ 3.96 million $ 215,783
Feb 22, 1 PM $ 0.00413
-0.97%
$ 4.13 million $ 208,239
Feb 22, 12 PM $ 0.00417
+0.51%
$ 4.17 million $ 210,804
Feb 22, 11 AM $ 0.00408
-0.72%
$ 4.08 million $ 211,111
Feb 22, 10 AM $ 0.00411
-0.03%
$ 4.11 million $ 211,729
Feb 22, 9 AM $ 0.00411
-1.38%
$ 4.11 million $ 209,182
Feb 22, 8 AM $ 0.00416
+1.27%
$ 4.16 million $ 210,805
Feb 22, 7 AM $ 0.00411
-0.99%
$ 4.11 million $ 212,460
Feb 22, 6 AM $ 0.00409
-1.13%
$ 4.09 million $ 213,405
Feb 22, 5 AM $ 0.0041
-0.29%
$ 4.1 million $ 214,565
Feb 22, 4 AM $ 0.00411
+0.44%
$ 4.11 million $ 215,128
Feb 22, 3 AM $ 0.00409
-1.02%
$ 4.09 million $ 213,325
Feb 22, 2 AM $ 0.00414
-0.96%
$ 4.14 million $ 226,346
Feb 22, 1 AM $ 0.00418
-0.13%
$ 4.17 million $ 224,874
Feb 22, 12 AM $ 0.00418
-0.98%
$ 4.18 million $ 225,332
Feb 21, 11 PM $ 0.00422
-0.53%
$ 4.22 million $ 221,680
Feb 21, 10 PM $ 0.00424
+1.90%
$ 4.24 million $ 220,861
Feb 21, 9 PM $ 0.00416
-0.86%
$ 4.16 million $ 219,957
Feb 21, 8 PM $ 0.00419
-0.60%
$ 4.19 million $ 210,228
Feb 21, 7 PM $ 0.00422
+1.34%
$ 4.22 million $ 209,254
Feb 21, 6 PM $ 0.00416
-0.08%
$ 4.16 million $ 211,632
Feb 21, 5 PM $ 0.00416
+0.25%
$ 4.16 million $ 212,527
Feb 21, 4 PM $ 0.00415
-2.63%
$ 4.15 million $ 214,503
Feb 21, 3 PM $ 0.00426
-0.30%
$ 4.26 million $ 210,853
Feb 21, 2 PM $ 0.00427
+1.62%
$ 4.27 million $ 208,765
Feb 21, 1 PM $ 0.00421
+0.16%
$ 4.2 million $ 209,166
Feb 21, 12 PM $ 0.0042
+0.65%
$ 4.2 million $ 235,000
Feb 21, 11 AM $ 0.00417
+0.07%
$ 4.17 million $ 234,619
Feb 21, 10 AM $ 0.00416
+0.53%
$ 4.16 million $ 233,795
Feb 21, 9 AM $ 0.00414
+0.66%
$ 4.14 million $ 233,062
Feb 21, 8 AM $ 0.00411
-0.47%
$ 4.11 million $ 231,502
Feb 21, 7 AM $ 0.00413
+2.15%
$ 4.13 million $ 230,861
Feb 21, 6 AM $ 0.00405
-3.08%
$ 4.05 million $ 228,230
Feb 21, 5 AM $ 0.00418
-0.11%
$ 4.18 million $ 227,278
Feb 21, 4 AM $ 0.00419
+1.30%
$ 4.19 million $ 226,181
Feb 21, 3 AM $ 0.00413
-0.92%
$ 4.13 million $ 223,202
Feb 21, 2 AM $ 0.00416
-1.32%
$ 4.16 million $ 222,370
Feb 21, 1 AM $ 0.00422
+0.01%
$ 4.22 million $ 220,776
Feb 21, 12 AM $ 0.00422
+1.70%
$ 4.22 million $ 221,663
Feb 20, 11 PM $ 0.00415
-0.74%
$ 4.15 million $ 220,879
Feb 20, 10 PM $ 0.00418
-0.75%
$ 4.18 million $ 221,155
Feb 20, 9 PM $ 0.00421
+0.63%
$ 4.21 million $ 222,384
Feb 20, 8 PM $ 0.00418
-0.64%
$ 4.18 million $ 221,807
Feb 20, 7 PM $ 0.00421
+0.95%
$ 4.21 million $ 220,273
Feb 20, 6 PM $ 0.00417
-0.34%
$ 4.18 million $ 217,591
Feb 20, 5 PM $ 0.00419
+0.86%
$ 4.19 million $ 216,102
Feb 20, 4 PM $ 0.00416
+0.52%
$ 4.15 million $ 214,961