Ski Mask Dog Historical Data

SKI Page 75
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.0107
-0.31%
$10.24 million $225,901
Apr 9, 5 AM $0.0108
-0.10%
$10.27 million $226,161
Apr 9, 4 AM $0.0108
+0.51%
$10.28 million $230,295
Apr 9, 3 AM $0.0107
-0.88%
$10.23 million $232,942
Apr 9, 2 AM $0.0108
-0.52%
$10.32 million $237,028
Apr 9, 1 AM $0.0109
-0.70%
$10.37 million $237,277
Apr 9, 12 AM $0.0109
-0.34%
$10.44 million $234,178
Apr 8, 11 PM $0.011
+0.28%
$10.48 million $234,911
Apr 8, 10 PM $0.011
-0.97%
$10.46 million $245,948
Apr 8, 9 PM $0.0111
-0.15%
$10.56 million $247,817
Apr 8, 8 PM $0.0111
+0.50%
$10.57 million $254,369
Apr 8, 7 PM $0.011
-1.07%
$10.52 million $252,684
Apr 8, 6 PM $0.0111
-1.52%
$10.63 million $254,824
Apr 8, 5 PM $0.0113
-0.06%
$10.8 million $261,191
Apr 8, 4 PM $0.0113
+0.09%
$10.8 million $287,976
Apr 8, 3 PM $0.0113
+0.56%
$10.79 million $293,221
Apr 8, 2 PM $0.0112
-2.55%
$10.73 million $289,807
Apr 8, 1 PM $0.0115
-0.10%
$11.01 million $288,774
Apr 8, 12 PM $0.0116
+0.42%
$11.02 million $284,659
Apr 8, 11 AM $0.0115
+0.25%
$10.97 million $281,640
Apr 8, 10 AM $0.0115
-0.03%
$10.95 million $283,791
Apr 8, 9 AM $0.0115
-0.17%
$10.95 million $285,706
Apr 8, 8 AM $0.0115
+0.44%
$10.97 million $280,628
Apr 8, 7 AM $0.0114
+0.25%
$10.92 million $277,304
Apr 8, 6 AM $0.0114
+0.52%
$10.9 million $283,825
Apr 8, 5 AM $0.0114
-0.71%
$10.84 million $289,927
Apr 8, 4 AM $0.0114
+0.42%
$10.92 million $286,986
Apr 8, 3 AM $0.0114
+0.16%
$10.87 million $328,190
Apr 8, 2 AM $0.0114
-0.14%
$10.86 million $322,078
Apr 8, 1 AM $0.0114
+0.02%
$10.87 million $323,516
Apr 8, 12 AM $0.0114
-1.13%
$10.87 million $323,158
Apr 7, 11 PM $0.0115
+4.47%
$10.98 million $325,456
Apr 7, 10 PM $0.011
+3.17%
$10.51 million $313,238
Apr 7, 9 PM $0.0107
+3.12%
$10.19 million $307,042
Apr 7, 8 PM $0.0104
+0.63%
$9.88 million $313,658
Apr 7, 7 PM $0.0103
+2.38%
$9.82 million $313,275
Apr 7, 6 PM $0.0101
-1.47%
$9.59 million $317,497
Apr 7, 5 PM $0.0102
+2.24%
$9.73 million $315,233
Apr 7, 4 PM $0.00999
-2.08%
$9.52 million $294,882
Apr 7, 3 PM $0.0102
-0.32%
$9.72 million $310,840
Apr 7, 2 PM $0.0102
-0.89%
$9.75 million $319,256
Apr 7, 1 PM $0.0103
-0.43%
$9.84 million $341,881
Apr 7, 12 PM $0.0104
-0.04%
$9.88 million $341,661
Apr 7, 11 AM $0.0104
-0.62%
$9.89 million $347,673
Apr 7, 10 AM $0.0104
-1.43%
$9.95 million $353,854
Apr 7, 9 AM $0.0106
+1.65%
$10.1 million $352,991
Apr 7, 8 AM $0.0104
+0.38%
$9.93 million $353,057
Apr 7, 7 AM $0.0104
-1.21%
$9.89 million $355,021
Apr 7, 6 AM $0.0105
-1.28%
$10.01 million $353,044
Apr 7, 5 AM $0.0106
-0.28%
$10.14 million $346,657