Ski Mask Dog Historical Data

SKI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00419
+0.86%
$ 4.19 million $ 216,102
Feb 20, 4 PM $ 0.00416
+0.52%
$ 4.15 million $ 214,961
Feb 20, 3 PM $ 0.00414
-0.93%
$ 4.14 million $ 213,938
Feb 20, 2 PM $ 0.00418
+1.53%
$ 4.18 million $ 212,209
Feb 20, 1 PM $ 0.00411
-1.39%
$ 4.11 million $ 207,089
Feb 20, 12 PM $ 0.00417
+0.04%
$ 4.17 million $ 206,789
Feb 20, 11 AM $ 0.00417
+1.12%
$ 4.17 million $ 204,876
Feb 20, 10 AM $ 0.00412
-1.41%
$ 4.12 million $ 204,039
Feb 20, 9 AM $ 0.00419
-0.11%
$ 4.19 million $ 205,340
Feb 20, 8 AM $ 0.00419
+1.80%
$ 4.19 million $ 206,467
Feb 20, 7 AM $ 0.00412
-0.55%
$ 4.12 million $ 205,562
Feb 20, 6 AM $ 0.00414
+2.20%
$ 4.14 million $ 207,325
Feb 20, 5 AM $ 0.00405
-0.96%
$ 4.05 million $ 208,252
Feb 20, 4 AM $ 0.00409
-1.67%
$ 4.08 million $ 207,267
Feb 20, 3 AM $ 0.00416
+0.60%
$ 4.16 million $ 207,451
Feb 20, 2 AM $ 0.00413
-0.51%
$ 4.13 million $ 206,532
Feb 20, 1 AM $ 0.00416
-0.71%
$ 4.16 million $ 206,684
Feb 20, 12 AM $ 0.00417
+1.08%
$ 4.17 million $ 205,006
Feb 19, 11 PM $ 0.00413
-1.04%
$ 4.12 million $ 202,705
Feb 19, 10 PM $ 0.00417
-0.66%
$ 4.17 million $ 200,938
Feb 19, 9 PM $ 0.0042
+1.82%
$ 4.2 million $ 202,694
Feb 19, 8 PM $ 0.00413
-0.25%
$ 4.13 million $ 202,723
Feb 19, 7 PM $ 0.00414
-0.87%
$ 4.14 million $ 202,743
Feb 19, 6 PM $ 0.00417
+1.45%
$ 4.17 million $ 202,288
Feb 19, 5 PM $ 0.00412
-0.50%
$ 4.12 million $ 201,051
Feb 19, 4 PM $ 0.00414
-0.58%
$ 4.13 million $ 196,927
Feb 19, 3 PM $ 0.00416
-0.02%
$ 4.16 million $ 197,356
Feb 19, 2 PM $ 0.00416
+0.26%
$ 4.16 million $ 196,871
Feb 19, 1 PM $ 0.00415
-2.02%
$ 4.15 million $ 199,882
Feb 19, 12 PM $ 0.00424
-0.35%
$ 4.24 million $ 233,368
Feb 19, 11 AM $ 0.00426
-0.98%
$ 4.25 million $ 237,736
Feb 19, 10 AM $ 0.0043
+0.93%
$ 4.3 million $ 236,892
Feb 19, 9 AM $ 0.00426
-0.66%
$ 4.26 million $ 235,749
Feb 19, 8 AM $ 0.00428
+0.63%
$ 4.28 million $ 237,137
Feb 19, 7 AM $ 0.00426
-0.60%
$ 4.26 million $ 236,521
Feb 19, 6 AM $ 0.00428
+0.81%
$ 4.28 million $ 233,413
Feb 19, 5 AM $ 0.00425
+2.59%
$ 4.25 million $ 232,140
Feb 19, 4 AM $ 0.00414
-0.77%
$ 4.14 million $ 227,750
Feb 19, 3 AM $ 0.00417
-0.13%
$ 4.17 million $ 226,123
Feb 19, 2 AM $ 0.00414
+0.03%
$ 4.14 million $ 227,780
Feb 19, 1 AM $ 0.00414
+0.63%
$ 4.14 million $ 228,678
Feb 19, 12 AM $ 0.00411
-0.16%
$ 4.11 million $ 228,375
Feb 18, 11 PM $ 0.00412
+0.38%
$ 4.13 million $ 229,515
Feb 18, 10 PM $ 0.0041
-0.06%
$ 4.11 million $ 224,183
Feb 18, 9 PM $ 0.00411
-0.01%
$ 4.11 million $ 220,866
Feb 18, 8 PM $ 0.00411
-1.33%
$ 4.11 million $ 220,807
Feb 18, 7 PM $ 0.00416
-0.98%
$ 4.16 million $ 222,951
Feb 18, 6 PM $ 0.0042
-0.98%
$ 4.2 million $ 228,146
Feb 18, 5 PM $ 0.00424
-0.65%
$ 4.24 million $ 226,339
Feb 18, 4 PM $ 0.00427
+0.42%
$ 4.27 million $ 225,116