Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.00731
+0.95%
$6.9 million $226,998
May 20, 1 PM $0.00729
-0.70%
$6.88 million $228,590
May 20, 12 PM $0.00734
+0.12%
$6.93 million $230,739
May 20, 11 AM $0.00733
-1.50%
$6.92 million $232,211
May 20, 10 AM $0.00744
+0.63%
$7.02 million $229,016
May 20, 9 AM $0.00742
-0.39%
$7 million $243,842
May 20, 8 AM $0.00744
-0.57%
$7.02 million $251,864
May 20, 7 AM $0.00744
-0.13%
$7.02 million $257,928
May 20, 6 AM $0.00745
-0.01%
$7.03 million $263,087
May 20, 5 AM $0.00749
+1.77%
$7.07 million $273,139
May 20, 4 AM $0.00734
-0.19%
$6.93 million $267,333
May 20, 3 AM $0.00735
-0.02%
$6.94 million $262,981
May 20, 2 AM $0.00736
-0.45%
$6.94 million $270,465
May 20, 1 AM $0.00739
+0.14%
$6.98 million $268,840
May 20, 12 AM $0.00738
+0.29%
$6.97 million $267,557
May 19, 11 PM $0.0074
+0.41%
$6.99 million $268,267
May 19, 10 PM $0.00738
-0.34%
$6.98 million $270,415
May 19, 9 PM $0.0074
+2.10%
$6.99 million $271,286
May 19, 8 PM $0.00725
+0.76%
$6.86 million $265,150
May 19, 7 PM $0.00722
+0.18%
$6.83 million $265,461
May 19, 6 PM $0.0072
+0.23%
$6.8 million $264,692
May 19, 5 PM $0.00718
-0.44%
$6.79 million $265,995
May 19, 4 PM $0.00721
+0.33%
$6.82 million $266,766
May 19, 3 PM $0.00716
-3.45%
$6.77 million $266,199
May 19, 2 PM $0.00742
-0.96%
$7.01 million $263,046
May 19, 1 PM $0.00749
-0.05%
$7.08 million $262,864
May 19, 12 PM $0.00749
+0.25%
$7.07 million $262,738
May 19, 11 AM $0.00749
-0.57%
$7.08 million $262,727
May 19, 10 AM $0.00749
+0.03%
$7.08 million $265,775
May 19, 9 AM $0.00748
-1.02%
$7.07 million $262,025
May 19, 8 AM $0.00754
-0.06%
$7.13 million $254,118
May 19, 7 AM $0.00756
-0.39%
$7.14 million $253,048
May 19, 6 AM $0.00745
+1.76%
$7.04 million $243,965
May 19, 5 AM $0.00733
+0.71%
$6.93 million $231,167
May 19, 4 AM $0.00728
+0.07%
$6.88 million $233,180
May 19, 3 AM $0.00729
+1.41%
$6.89 million $233,867
May 19, 2 AM $0.0072
-1.07%
$6.81 million $232,444
May 19, 1 AM $0.00728
-0.48%
$6.88 million $231,792
May 19, 12 AM $0.00735
+1.00%
$6.95 million $234,715
May 18, 11 PM $0.00728
-0.19%
$6.88 million $235,740
May 18, 10 PM $0.00729
-0.18%
$6.89 million $235,368
May 18, 9 PM $0.00729
+1.33%
$6.89 million $234,545
May 18, 8 PM $0.00724
+0.56%
$6.84 million $234,632
May 18, 7 PM $0.0072
+1.17%
$6.8 million $243,724
May 18, 6 PM $0.00711
-0.89%
$6.71 million $243,130
May 18, 5 PM $0.00718
+0.60%
$6.78 million $242,599
May 18, 4 PM $0.00713
-0.24%
$6.73 million $239,829
May 18, 3 PM $0.00711
+0.05%
$6.72 million $234,674
May 18, 2 PM $0.00722
-2.14%
$6.82 million $230,163
May 18, 1 PM $0.0074
-0.68%
$6.99 million $225,358