Ski Mask Dog Historical Data

SKI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0185
+0.57%
$ 18.48 million $ 1.02 million
Nov 18, 1 PM $ 0.0184
+0.01%
$ 18.49 million $ 1.02 million
Nov 18, 12 PM $ 0.0184
+0.03%
$ 18.37 million $ 1.02 million
Nov 18, 11 AM $ 0.0184
+0.08%
$ 18.37 million $ 1.03 million
Nov 18, 10 AM $ 0.0184
+0.71%
$ 18.36 million $ 1.03 million
Nov 18, 9 AM $ 0.0182
+0.40%
$ 18.23 million $ 1.03 million
Nov 18, 8 AM $ 0.0182
+1.09%
$ 18.15 million $ 1.03 million
Nov 18, 7 AM $ 0.018
+0.03%
$ 17.96 million $ 1.03 million
Nov 18, 6 AM $ 0.0179
-1.18%
$ 17.95 million $ 1.04 million
Nov 18, 5 AM $ 0.0182
+1.01%
$ 17.99 million $ 1.04 million
Nov 18, 4 AM $ 0.018
-1.53%
$ 17.97 million $ 1.03 million
Nov 18, 3 AM $ 0.0183
-2.19%
$ 18.25 million $ 1.03 million
Nov 18, 2 AM $ 0.0187
-0.08%
$ 18.67 million $ 1.04 million
Nov 18, 1 AM $ 0.0187
+0.48%
$ 18.68 million $ 1.04 million
Nov 18, 12 AM $ 0.0186
+0.11%
$ 18.59 million $ 1.04 million
Nov 17, 11 PM $ 0.0186
-0.88%
$ 18.69 million $ 1.04 million
Nov 17, 10 PM $ 0.0187
+0.51%
$ 18.74 million $ 1.04 million
Nov 17, 9 PM $ 0.0186
+3.52%
$ 18.64 million $ 1.03 million
Nov 17, 8 PM $ 0.018
+3.53%
$ 18.01 million $ 1.03 million
Nov 17, 7 PM $ 0.0174
-3.86%
$ 17.39 million $ 1.03 million
Nov 17, 6 PM $ 0.0181
-4.32%
$ 18.09 million $ 1.03 million
Nov 17, 5 PM $ 0.0189
-0.97%
$ 18.92 million $ 1.03 million
Nov 17, 4 PM $ 0.0191
-0.68%
$ 19.1 million $ 1.02 million
Nov 17, 3 PM $ 0.0192
-0.90%
$ 19.23 million $ 1.03 million
Nov 17, 2 PM $ 0.0194
+3.38%
$ 19.4 million $ 1.03 million
Nov 17, 1 PM $ 0.0188
-5.50%
$ 19.12 million $ 1.03 million
Nov 17, 12 PM $ 0.0199
-1.08%
$ 19.86 million $ 1.03 million
Nov 17, 11 AM $ 0.0201
-0.57%
$ 20.08 million $ 1.03 million
Nov 17, 10 AM $ 0.0202
+0.21%
$ 19.96 million $ 1.04 million
Nov 17, 9 AM $ 0.0202
-1.09%
$ 20.17 million $ 1.05 million
Nov 17, 8 AM $ 0.0204
+0.10%
$ 20.39 million $ 1.04 million
Nov 17, 7 AM $ 0.0204
+3.01%
$ 20.37 million $ 1.05 million
Nov 17, 6 AM $ 0.0198
-0.33%
$ 19.77 million $ 1.04 million
Nov 17, 5 AM $ 0.0198
-0.87%
$ 19.84 million $ 1.04 million
Nov 17, 4 AM $ 0.02
+0.15%
$ 20.02 million $ 1.04 million
Nov 17, 3 AM $ 0.02
+3.11%
$ 19.98 million $ 1.04 million
Nov 17, 2 AM $ 0.0194
+0.74%
$ 19.38 million $ 1.03 million
Nov 17, 1 AM $ 0.0192
+0.49%
$ 19.24 million $ 1.03 million
Nov 17, 12 AM $ 0.0192
+0.01%
$ 19.21 million $ 1.03 million
Nov 16, 11 PM $ 0.0191
+0.36%
$ 19.15 million $ 1.04 million
Nov 16, 10 PM $ 0.0191
-3.35%
$ 19.08 million $ 1.04 million
Nov 16, 9 PM $ 0.0197
+0.32%
$ 19.74 million $ 1.05 million
Nov 16, 8 PM $ 0.0197
-0.69%
$ 19.68 million $ 1.05 million
Nov 16, 7 PM $ 0.0198
-2.47%
$ 19.81 million $ 1.04 million
Nov 16, 6 PM $ 0.0203
+3.17%
$ 20.31 million $ 1.05 million
Nov 16, 5 PM $ 0.0197
+1.54%
$ 19.69 million $ 1.04 million
Nov 16, 4 PM $ 0.0194
-3.93%
$ 19.39 million $ 1.05 million
Nov 16, 3 PM $ 0.0202
-3.90%
$ 20.19 million $ 1.04 million
Nov 16, 2 PM $ 0.021
-0.29%
$ 21.01 million $ 1.04 million
Nov 16, 1 PM $ 0.0211
+1.24%
$ 21.07 million $ 1.04 million