Ski Mask Dog Historical Data

SKI Page 76
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.0106
-0.28%
$10.14 million $346,657
Apr 7, 4 AM $0.0107
-4.30%
$10.17 million $348,101
Apr 7, 3 AM $0.0112
+0.00%
$10.63 million $311,131
Apr 7, 2 AM $0.0112
+0.34%
$10.63 million $312,255
Apr 7, 1 AM $0.0111
-0.42%
$10.59 million $311,716
Apr 7, 12 AM $0.0112
+0.79%
$10.63 million $311,864
Apr 6, 11 PM $0.0111
-1.75%
$10.55 million $308,696
Apr 6, 10 PM $0.0113
-1.36%
$10.74 million $307,862
Apr 6, 9 PM $0.0114
+0.26%
$10.89 million $306,985
Apr 6, 8 PM $0.0114
+2.39%
$10.86 million $301,778
Apr 6, 7 PM $0.0112
-2.94%
$10.65 million $291,322
Apr 6, 6 PM $0.0115
-0.02%
$10.97 million $281,955
Apr 6, 5 PM $0.0115
-2.02%
$10.97 million $282,228
Apr 6, 4 PM $0.0117
+4.55%
$11.2 million $276,866
Apr 6, 3 PM $0.0112
+1.59%
$10.71 million $249,299
Apr 6, 2 PM $0.0111
+5.73%
$10.54 million $239,990
Apr 6, 1 PM $0.0105
+2.66%
$9.97 million $223,931
Apr 6, 12 PM $0.0102
+0.46%
$9.71 million $215,266
Apr 6, 11 AM $0.0102
-1.96%
$9.68 million $216,066
Apr 6, 10 AM $0.0104
-0.46%
$9.87 million $207,472
Apr 6, 9 AM $0.0104
+1.39%
$9.92 million $207,780
Apr 6, 8 AM $0.0103
+0.40%
$9.79 million $205,665
Apr 6, 7 AM $0.0102
-1.21%
$9.75 million $206,548
Apr 6, 6 AM $0.0104
+0.18%
$9.87 million $203,776
Apr 6, 5 AM $0.0103
+0.26%
$9.85 million $204,269
Apr 6, 4 AM $0.0103
-0.01%
$9.83 million $203,138
Apr 6, 3 AM $0.0103
-0.12%
$9.83 million $201,752
Apr 6, 2 AM $0.0103
+0.02%
$9.83 million $202,334
Apr 6, 1 AM $0.0103
+0.05%
$9.83 million $201,861
Apr 6, 12 AM $0.0103
+0.56%
$9.83 million $201,840
Apr 5, 11 PM $0.0102
+1.86%
$9.77 million $202,308
Apr 5, 10 PM $0.0101
+1.12%
$9.59 million $202,092
Apr 5, 9 PM $0.00995
-0.58%
$9.48 million $200,795
Apr 5, 8 PM $0.01
+0.05%
$9.54 million $198,073
Apr 5, 7 PM $0.01
+0.11%
$9.53 million $199,157
Apr 5, 6 PM $0.00998
+0.02%
$9.51 million $198,987
Apr 5, 5 PM $0.00998
+0.23%
$9.51 million $198,441
Apr 5, 4 PM $0.00995
-0.28%
$9.49 million $199,252
Apr 5, 3 PM $0.00998
+1.48%
$9.52 million $199,877
Apr 5, 2 PM $0.00984
+0.38%
$9.38 million $201,972
Apr 5, 1 PM $0.0098
+0.07%
$9.34 million $204,773
Apr 5, 12 PM $0.00979
-0.49%
$9.34 million $201,051
Apr 5, 11 AM $0.00984
-0.57%
$9.38 million $200,115
Apr 5, 10 AM $0.0099
-0.86%
$9.44 million $199,209
Apr 5, 9 AM $0.00998
-0.30%
$9.52 million $202,262
Apr 5, 8 AM $0.01
+0.18%
$9.55 million $202,381
Apr 5, 7 AM $0.01
+0.24%
$9.53 million $202,736
Apr 5, 6 AM $0.00997
-0.27%
$9.51 million $208,831
Apr 5, 5 AM $0.01
-1.06%
$9.53 million $212,074
Apr 5, 4 AM $0.0101
+0.29%
$9.64 million $211,811