Ski Mask Dog Historical Data

SKI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00427
+0.42%
$ 4.27 million $ 225,116
Feb 18, 3 PM $ 0.00425
+0.56%
$ 4.25 million $ 223,908
Feb 18, 2 PM $ 0.00423
+1.15%
$ 4.23 million $ 216,002
Feb 18, 1 PM $ 0.00418
-2.27%
$ 4.18 million $ 213,787
Feb 18, 12 PM $ 0.00428
-0.78%
$ 4.28 million $ 211,213
Feb 18, 11 AM $ 0.00431
+1.23%
$ 4.31 million $ 208,248
Feb 18, 10 AM $ 0.00424
-0.58%
$ 4.24 million $ 224,253
Feb 18, 9 AM $ 0.00427
+0.32%
$ 4.27 million $ 223,690
Feb 18, 8 AM $ 0.00426
-1.05%
$ 4.26 million $ 221,379
Feb 18, 7 AM $ 0.0043
+2.42%
$ 4.3 million $ 220,293
Feb 18, 6 AM $ 0.0042
+1.34%
$ 4.2 million $ 217,101
Feb 18, 5 AM $ 0.00414
-4.63%
$ 4.15 million $ 214,686
Feb 18, 4 AM $ 0.00434
-0.84%
$ 4.34 million $ 202,052
Feb 18, 3 AM $ 0.00438
+0.66%
$ 4.38 million $ 203,115
Feb 18, 2 AM $ 0.00435
-0.79%
$ 4.35 million $ 229,406
Feb 18, 1 AM $ 0.00438
-2.13%
$ 4.38 million $ 228,792
Feb 18, 12 AM $ 0.0045
+0.44%
$ 4.5 million $ 227,260
Feb 17, 11 PM $ 0.00449
+1.52%
$ 4.49 million $ 226,942
Feb 17, 10 PM $ 0.00442
-0.85%
$ 4.42 million $ 228,025
Feb 17, 9 PM $ 0.00445
+1.27%
$ 4.45 million $ 229,966
Feb 17, 8 PM $ 0.0044
-1.20%
$ 4.4 million $ 227,752
Feb 17, 7 PM $ 0.00445
-0.48%
$ 4.45 million $ 224,299
Feb 17, 6 PM $ 0.00447
-0.67%
$ 4.47 million $ 160,058
Feb 17, 5 PM $ 0.0045
+1.13%
$ 4.5 million $ 206,291
Feb 17, 4 PM $ 0.00445
-1.14%
$ 4.45 million $ 205,742
Feb 17, 3 PM $ 0.0045
-1.15%
$ 4.5 million $ 205,546
Feb 17, 2 PM $ 0.00455
-0.66%
$ 4.55 million $ 207,289
Feb 17, 1 PM $ 0.00459
+3.13%
$ 4.59 million $ 204,993
Feb 17, 12 PM $ 0.00446
+1.13%
$ 4.46 million $ 204,314
Feb 17, 11 AM $ 0.00441
-1.88%
$ 4.41 million $ 203,646
Feb 17, 10 AM $ 0.00449
-1.04%
$ 4.49 million $ 205,927
Feb 17, 9 AM $ 0.00454
-0.38%
$ 4.54 million $ 206,432
Feb 17, 8 AM $ 0.00456
-0.28%
$ 4.56 million $ 207,048
Feb 17, 7 AM $ 0.00457
+0.89%
$ 4.57 million $ 206,172
Feb 17, 6 AM $ 0.00453
+0.41%
$ 4.53 million $ 208,254
Feb 17, 5 AM $ 0.00452
-1.00%
$ 4.52 million $ 210,141
Feb 17, 4 AM $ 0.00456
+0.30%
$ 4.56 million $ 211,827
Feb 17, 3 AM $ 0.00455
-0.76%
$ 4.55 million $ 210,618
Feb 17, 2 AM $ 0.00458
+0.80%
$ 4.58 million $ 230,653
Feb 17, 1 AM $ 0.00454
-1.19%
$ 4.54 million $ 231,899
Feb 17, 12 AM $ 0.00459
+1.10%
$ 4.59 million $ 231,611
Feb 16, 11 PM $ 0.00454
+0.74%
$ 4.54 million $ 229,674
Feb 16, 10 PM $ 0.00451
-0.27%
$ 4.51 million $ 230,927
Feb 16, 9 PM $ 0.00452
-0.47%
$ 4.52 million $ 223,727
Feb 16, 8 PM $ 0.00453
+0.33%
$ 4.53 million $ 222,882
Feb 16, 7 PM $ 0.00452
-1.15%
$ 4.52 million $ 224,493
Feb 16, 6 PM $ 0.00457
-0.32%
$ 4.57 million $ 224,691
Feb 16, 5 PM $ 0.00458
-0.01%
$ 4.58 million $ 225,002
Feb 16, 4 PM $ 0.00457
+0.68%
$ 4.57 million $ 221,342
Feb 16, 3 PM $ 0.00454
-0.94%
$ 4.54 million $ 222,185