Ski Mask Dog Historical Data

SKI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.021
-0.29%
$ 21.01 million $ 1.04 million
Nov 16, 1 PM $ 0.0211
+1.24%
$ 21.07 million $ 1.04 million
Nov 16, 12 PM $ 0.0208
+2.09%
$ 20.81 million $ 1.04 million
Nov 16, 11 AM $ 0.0204
-5.78%
$ 20.39 million $ 1.03 million
Nov 16, 10 AM $ 0.0216
+2.61%
$ 21.65 million $ 1.02 million
Nov 16, 9 AM $ 0.0211
+1.93%
$ 21.09 million $ 1.02 million
Nov 16, 8 AM $ 0.0207
-0.10%
$ 20.69 million $ 1.03 million
Nov 16, 7 AM $ 0.0207
+0.10%
$ 20.73 million $ 1.03 million
Nov 16, 6 AM $ 0.0207
+0.33%
$ 20.69 million $ 1.02 million
Nov 16, 5 AM $ 0.0206
-1.34%
$ 20.62 million $ 1.02 million
Nov 16, 4 AM $ 0.0209
+0.31%
$ 20.9 million $ 1.02 million
Nov 16, 3 AM $ 0.0208
+0.74%
$ 20.83 million $ 1.02 million
Nov 16, 2 AM $ 0.0207
+1.29%
$ 20.68 million $ 1.01 million
Nov 16, 1 AM $ 0.0204
-2.56%
$ 20.42 million $ 1.01 million
Nov 16, 12 AM $ 0.021
+1.00%
$ 20.95 million $ 1.02 million
Nov 15, 11 PM $ 0.0207
-0.59%
$ 21.06 million $ 1.01 million
Nov 15, 10 PM $ 0.0209
+0.78%
$ 20.87 million $ 1.01 million
Nov 15, 9 PM $ 0.0207
+0.15%
$ 20.71 million $ 1.01 million
Nov 15, 8 PM $ 0.0207
+0.04%
$ 20.68 million $ 1.01 million
Nov 15, 7 PM $ 0.0207
-1.75%
$ 20.67 million $ 1.01 million
Nov 15, 6 PM $ 0.021
-0.18%
$ 21.04 million $ 1.01 million
Nov 15, 5 PM $ 0.0211
+1.03%
$ 21.08 million $ 1.02 million
Nov 15, 4 PM $ 0.0209
+2.06%
$ 20.86 million $ 1.02 million
Nov 15, 3 PM $ 0.0204
-0.21%
$ 20.44 million $ 1.02 million
Nov 15, 2 PM $ 0.0205
-0.09%
$ 20.48 million $ 1.03 million
Nov 15, 1 PM $ 0.0205
-0.11%
$ 20.5 million $ 1.03 million
Nov 15, 12 PM $ 0.0205
+2.18%
$ 20.52 million $ 1.04 million
Nov 15, 11 AM $ 0.0201
-2.84%
$ 20.09 million $ 1.05 million
Nov 15, 10 AM $ 0.0207
+0.54%
$ 20.47 million $ 1.04 million
Nov 15, 9 AM $ 0.0206
+0.17%
$ 20.51 million $ 1.04 million
Nov 15, 8 AM $ 0.0205
-0.27%
$ 20.53 million $ 1.03 million
Nov 15, 7 AM $ 0.0206
-1.88%
$ 20.59 million $ 1.03 million
Nov 15, 6 AM $ 0.021
-0.42%
$ 20.97 million $ 1.03 million
Nov 15, 5 AM $ 0.0211
+0.70%
$ 21.05 million $ 1.03 million
Nov 15, 4 AM $ 0.0209
-0.79%
$ 20.89 million $ 1.01 million
Nov 15, 3 AM $ 0.0211
+3.02%
$ 21.06 million $ 1.03 million
Nov 15, 2 AM $ 0.0204
-1.38%
$ 20.44 million $ 1.03 million
Nov 15, 1 AM $ 0.0207
-0.59%
$ 20.54 million $ 1.03 million
Nov 15, 12 AM $ 0.0209
+2.42%
$ 20.85 million $ 1.04 million
Nov 14, 11 PM $ 0.0204
-1.41%
$ 20.31 million $ 1.04 million
Nov 14, 10 PM $ 0.0207
-0.83%
$ 20.66 million $ 1.04 million
Nov 14, 9 PM $ 0.0208
+2.67%
$ 20.83 million $ 1.04 million
Nov 14, 8 PM $ 0.0203
-3.22%
$ 20.29 million $ 1.04 million
Nov 14, 7 PM $ 0.021
-0.04%
$ 20.97 million $ 1.04 million
Nov 14, 6 PM $ 0.021
-3.23%
$ 20.98 million $ 1.04 million
Nov 14, 5 PM $ 0.0217
+0.78%
$ 21.68 million $ 1.03 million
Nov 14, 4 PM $ 0.0215
-0.39%
$ 21.52 million $ 1.03 million
Nov 14, 3 PM $ 0.0216
+0.92%
$ 21.5 million $ 1.03 million
Nov 14, 2 PM $ 0.0214
+6.87%
$ 21.4 million $ 1.03 million
Nov 14, 1 PM $ 0.02
-2.53%
$ 19.96 million $ 1.02 million