Ski Mask Dog Historical Data

SKI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.02
-2.53%
$ 19.96 million $ 1.02 million
Nov 14, 12 PM $ 0.0205
+0.51%
$ 20.48 million $ 1.02 million
Nov 14, 11 AM $ 0.0204
-1.42%
$ 20.38 million $ 1.01 million
Nov 14, 10 AM $ 0.0207
-2.03%
$ 20.92 million $ 1.02 million
Nov 14, 9 AM $ 0.0211
-0.70%
$ 21.11 million $ 1.02 million
Nov 14, 8 AM $ 0.0212
-1.76%
$ 21.25 million $ 1.02 million
Nov 14, 7 AM $ 0.0216
+2.37%
$ 21.64 million $ 1.02 million
Nov 14, 6 AM $ 0.0211
+0.60%
$ 21.14 million $ 1.02 million
Nov 14, 5 AM $ 0.0211
-0.69%
$ 21.07 million $ 1.02 million
Nov 14, 4 AM $ 0.0212
-2.84%
$ 21.23 million $ 1.03 million
Nov 14, 3 AM $ 0.0218
-0.54%
$ 21.84 million $ 1.03 million
Nov 14, 2 AM $ 0.022
-0.65%
$ 21.95 million $ 1.03 million
Nov 14, 1 AM $ 0.0221
+0.96%
$ 21.84 million $ 1.03 million
Nov 14, 12 AM $ 0.0219
-3.30%
$ 21.89 million $ 1.03 million
Nov 13, 11 PM $ 0.0226
+3.78%
$ 22.63 million $ 1.02 million
Nov 13, 10 PM $ 0.0218
+2.46%
$ 21.81 million $ 1.02 million
Nov 13, 9 PM $ 0.0213
-0.33%
$ 21.28 million $ 1.02 million
Nov 13, 8 PM $ 0.0214
-3.53%
$ 21.35 million $ 1.02 million
Nov 13, 7 PM $ 0.0221
+4.64%
$ 22.14 million $ 1.02 million
Nov 13, 6 PM $ 0.0212
-0.34%
$ 21.23 million $ 1.01 million
Nov 13, 5 PM $ 0.0212
-4.79%
$ 21.23 million $ 1.02 million
Nov 13, 4 PM $ 0.0223
-4.84%
$ 22.53 million $ 1.02 million
Nov 13, 3 PM $ 0.0234
-5.01%
$ 23.4 million $ 1.02 million
Nov 13, 2 PM $ 0.0246
+4.08%
$ 24.64 million $ 1.03 million
Nov 13, 1 PM $ 0.0237
-4.63%
$ 23.68 million $ 1.04 million
Nov 13, 12 PM $ 0.0248
-0.84%
$ 24.83 million $ 1.03 million
Nov 13, 11 AM $ 0.025
+1.03%
$ 25.04 million $ 1.06 million
Nov 13, 10 AM $ 0.0248
-1.87%
$ 24.78 million $ 1.04 million
Nov 13, 9 AM $ 0.0253
-1.60%
$ 25.24 million $ 1.04 million
Nov 13, 8 AM $ 0.0257
+2.59%
$ 25.68 million $ 1.03 million
Nov 13, 7 AM $ 0.025
-0.53%
$ 25.04 million $ 1.03 million
Nov 13, 6 AM $ 0.0252
+2.91%
$ 25.18 million $ 1.02 million
Nov 13, 5 AM $ 0.0245
+2.10%
$ 24.46 million $ 1.03 million
Nov 13, 4 AM $ 0.024
+0.93%
$ 24.11 million $ 1.02 million
Nov 13, 3 AM $ 0.0237
-1.25%
$ 23.74 million $ 1.02 million
Nov 13, 2 AM $ 0.024
+0.52%
$ 24.04 million $ 1.01 million
Nov 13, 1 AM $ 0.0239
+1.04%
$ 23.91 million $ 1.01 million
Nov 13, 12 AM $ 0.0237
-0.63%
$ 23.66 million $ 1.02 million
Nov 12, 11 PM $ 0.0238
-0.44%
$ 23.9 million $ 1.02 million
Nov 12, 10 PM $ 0.0239
+0.94%
$ 23.92 million $ 1.01 million
Nov 12, 9 PM $ 0.0237
-0.67%
$ 23.7 million $ 1.01 million
Nov 12, 8 PM $ 0.0239
-0.20%
$ 23.73 million $ 1.02 million
Nov 12, 7 PM $ 0.0239
-0.27%
$ 23.91 million $ 1.03 million
Nov 12, 6 PM $ 0.024
+0.08%
$ 24.04 million $ 1.03 million
Nov 12, 5 PM $ 0.024
+0.60%
$ 24.02 million $ 1.02 million
Nov 12, 4 PM $ 0.0239
-2.07%
$ 23.87 million $ 1.02 million
Nov 12, 3 PM $ 0.0244
-1.88%
$ 24.84 million $ 1.02 million
Nov 12, 2 PM $ 0.0249
-0.65%
$ 24.86 million $ 1.01 million
Nov 12, 1 PM $ 0.025
+1.50%
$ 24.81 million $ 1.01 million
Nov 12, 12 PM $ 0.0246
-0.50%
$ 24.65 million $ 1.01 million