Ski Mask Dog Historical Data

SKI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00454
-0.94%
$ 4.54 million $ 222,185
Feb 16, 2 PM $ 0.00458
-2.40%
$ 4.58 million $ 219,253
Feb 16, 1 PM $ 0.0047
+1.22%
$ 4.7 million $ 218,186
Feb 16, 12 PM $ 0.00463
-0.77%
$ 4.63 million $ 217,958
Feb 16, 11 AM $ 0.00466
-1.18%
$ 4.66 million $ 215,323
Feb 16, 10 AM $ 0.00471
+1.98%
$ 4.71 million $ 215,415
Feb 16, 9 AM $ 0.00462
-0.25%
$ 4.62 million $ 213,798
Feb 16, 8 AM $ 0.00463
-1.40%
$ 4.63 million $ 213,775
Feb 16, 7 AM $ 0.00469
+1.23%
$ 4.69 million $ 217,080
Feb 16, 6 AM $ 0.00464
+0.53%
$ 4.64 million $ 217,112
Feb 16, 5 AM $ 0.00461
-0.73%
$ 4.61 million $ 216,483
Feb 16, 4 AM $ 0.00465
+0.42%
$ 4.65 million $ 214,475
Feb 16, 3 AM $ 0.00463
+0.76%
$ 4.63 million $ 273,984
Feb 16, 2 AM $ 0.0046
-0.06%
$ 4.6 million $ 275,752
Feb 16, 1 AM $ 0.0046
-1.51%
$ 4.6 million $ 273,913
Feb 16, 12 AM $ 0.00467
+0.81%
$ 4.67 million $ 271,539
Feb 15, 11 PM $ 0.00463
+1.46%
$ 4.63 million $ 269,956
Feb 15, 10 PM $ 0.00456
+0.31%
$ 4.56 million $ 268,178
Feb 15, 9 PM $ 0.00455
+0.20%
$ 4.55 million $ 267,305
Feb 15, 8 PM $ 0.00454
+0.48%
$ 4.54 million $ 266,930
Feb 15, 7 PM $ 0.00452
-1.66%
$ 4.52 million $ 265,621
Feb 15, 6 PM $ 0.0046
-2.02%
$ 4.6 million $ 265,299
Feb 15, 5 PM $ 0.00469
-1.19%
$ 4.69 million $ 263,221
Feb 15, 4 PM $ 0.00475
+0.09%
$ 4.75 million $ 262,619
Feb 15, 3 PM $ 0.00475
+0.14%
$ 4.75 million $ 260,457
Feb 15, 2 PM $ 0.00474
-0.52%
$ 4.74 million $ 261,952
Feb 15, 1 PM $ 0.00476
-3.24%
$ 4.76 million $ 262,288
Feb 15, 12 PM $ 0.00493
+0.21%
$ 4.93 million $ 269,827
Feb 15, 11 AM $ 0.00493
-1.02%
$ 4.93 million $ 271,801
Feb 15, 10 AM $ 0.00498
-1.05%
$ 4.98 million $ 268,342
Feb 15, 9 AM $ 0.00503
+0.54%
$ 5.03 million $ 270,771
Feb 15, 8 AM $ 0.00501
-0.64%
$ 4.99 million $ 270,453
Feb 15, 7 AM $ 0.00504
-1.22%
$ 5.04 million $ 245,102
Feb 15, 6 AM $ 0.0051
-1.45%
$ 5.14 million $ 241,029
Feb 15, 5 AM $ 0.00518
+1.29%
$ 5.17 million $ 240,418
Feb 15, 4 AM $ 0.00511
+0.97%
$ 5.12 million $ 239,738
Feb 15, 3 AM $ 0.00503
-0.62%
$ 5.03 million $ 234,577
Feb 15, 2 AM $ 0.00507
-0.96%
$ 5.07 million $ 262,188
Feb 15, 1 AM $ 0.00511
-0.25%
$ 5.1 million $ 262,718
Feb 15, 12 AM $ 0.00513
-0.36%
$ 5.12 million $ 262,669
Feb 14, 11 PM $ 0.00515
+1.65%
$ 5.15 million $ 263,965
Feb 14, 10 PM $ 0.00506
+0.73%
$ 5.06 million $ 262,106
Feb 14, 9 PM $ 0.00502
+0.01%
$ 5.02 million $ 259,843
Feb 14, 8 PM $ 0.00502
-0.93%
$ 5.02 million $ 257,725
Feb 14, 7 PM $ 0.00507
+1.46%
$ 5.07 million $ 255,999
Feb 14, 6 PM $ 0.005
-0.37%
$ 5 million $ 250,116
Feb 14, 5 PM $ 0.005
+1.03%
$ 5 million $ 247,796
Feb 14, 4 PM $ 0.00495
+0.28%
$ 4.95 million $ 243,315
Feb 14, 3 PM $ 0.00493
+0.29%
$ 4.93 million $ 245,449
Feb 14, 2 PM $ 0.00491
+0.50%
$ 4.91 million $ 245,297