Ski Mask Dog Historical Data

SKI Page 77
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.0101
+0.29%
$9.64 million $211,811
Apr 5, 3 AM $0.0101
-0.42%
$9.61 million $210,934
Apr 5, 2 AM $0.0101
+0.17%
$9.65 million $209,015
Apr 5, 1 AM $0.0101
-0.18%
$9.63 million $214,550
Apr 5, 12 AM $0.0101
-0.53%
$9.65 million $215,209
Apr 4, 11 PM $0.0102
+0.02%
$9.7 million $220,896
Apr 4, 10 PM $0.0102
-0.21%
$9.7 million $222,720
Apr 4, 9 PM $0.0102
+0.10%
$9.72 million $223,185
Apr 4, 8 PM $0.0102
-0.25%
$9.71 million $222,797
Apr 4, 7 PM $0.0102
+0.43%
$9.74 million $223,692
Apr 4, 6 PM $0.0102
+0.04%
$9.7 million $224,464
Apr 4, 5 PM $0.0102
-0.01%
$9.67 million $227,498
Apr 4, 4 PM $0.0102
-0.34%
$9.68 million $225,408
Apr 4, 3 PM $0.0102
-0.74%
$9.71 million $232,118
Apr 4, 2 PM $0.0103
+1.62%
$9.77 million $229,595
Apr 4, 1 PM $0.0101
+0.37%
$9.61 million $229,897
Apr 4, 12 PM $0.01
-0.24%
$9.57 million $230,991
Apr 4, 11 AM $0.0101
+0.09%
$9.59 million $229,477
Apr 4, 10 AM $0.0101
-2.57%
$9.58 million $230,418
Apr 4, 9 AM $0.0103
+0.05%
$9.85 million $224,236
Apr 4, 8 AM $0.0103
-0.35%
$9.84 million $224,748
Apr 4, 7 AM $0.0104
+2.39%
$9.87 million $223,220
Apr 4, 6 AM $0.0101
+0.14%
$9.64 million $217,396
Apr 4, 5 AM $0.0101
-0.25%
$9.63 million $218,054
Apr 4, 4 AM $0.0101
+0.41%
$9.65 million $219,777
Apr 4, 3 AM $0.0101
-0.27%
$9.61 million $222,658
Apr 4, 2 AM $0.0101
+0.93%
$9.64 million $221,635
Apr 4, 1 AM $0.01
-0.85%
$9.55 million $222,410
Apr 4, 12 AM $0.0101
+0.12%
$9.63 million $218,417
Apr 3, 11 PM $0.0101
+0.03%
$9.62 million $210,410
Apr 3, 10 PM $0.0101
+0.07%
$9.62 million $209,722
Apr 3, 9 PM $0.0101
+0.40%
$9.61 million $209,948
Apr 3, 8 PM $0.01
-0.05%
$9.57 million $209,268
Apr 3, 7 PM $0.01
+0.32%
$9.57 million $204,139
Apr 3, 6 PM $0.01
+0.19%
$9.55 million $206,674
Apr 3, 5 PM $0.00999
-0.84%
$9.52 million $205,515
Apr 3, 4 PM $0.0101
+1.44%
$9.6 million $207,757
Apr 3, 3 PM $0.00993
-0.27%
$9.47 million $201,058
Apr 3, 2 PM $0.00996
-1.29%
$9.49 million $200,268
Apr 3, 1 PM $0.0101
-0.29%
$9.62 million $221,862
Apr 3, 12 PM $0.0101
-0.27%
$9.64 million $222,792
Apr 3, 11 AM $0.0101
-0.06%
$9.67 million $223,275
Apr 3, 10 AM $0.0101
-0.31%
$9.68 million $225,901
Apr 3, 9 AM $0.0102
+0.09%
$9.7 million $231,503
Apr 3, 8 AM $0.0102
-0.28%
$9.69 million $238,637
Apr 3, 7 AM $0.0102
+0.41%
$9.72 million $245,632
Apr 3, 6 AM $0.0102
+0.39%
$9.68 million $244,717
Apr 3, 5 AM $0.0101
+0.13%
$9.64 million $245,698
Apr 3, 4 AM $0.0101
-0.48%
$9.63 million $246,239
Apr 3, 3 AM $0.0102
+0.35%
$9.68 million $260,055