Megatech Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000286
+0.00%
$ 1.43 million $ 662
Nov 28, 2025 $ 0.000286
+3.25%
$ 1.43 million $ 454
Nov 27, 2025 $ 0.000302
-11.44%
$ 1.39 million $ 1,309
Nov 26, 2025 $ 0.000341
+10.71%
$ 1.71 million $ 2,593
Nov 25, 2025 $ 0.000335
+10.93%
$ 1.54 million $ 906
Nov 24, 2025 $ 0.000302
-4.13%
$ 1.51 million $ 559
Nov 23, 2025 $ 0.000341
-6.06%
$ 1.57 million $ 463
Nov 22, 2025 $ 0.000363
-4.72%
$ 1.81 million $ 80
Nov 21, 2025 $ 0.000381
+18.32%
$ 1.91 million $ 228
Nov 20, 2025 $ 0.000322
-0.92%
$ 1.61 million $ 2,133
Nov 19, 2025 $ 0.000325
+0.62%
$ 1.63 million $ 1,993
Nov 18, 2025 $ 0.000323
-2.71%
$ 1.61 million $ 1,250
Nov 17, 2025 $ 0.000332
+3.11%
$ 1.66 million $ 758
Nov 16, 2025 $ 0.000322
-8.78%
$ 1.61 million $ 390
Nov 15, 2025 $ 0.000359
+2.87%
$ 1.79 million $ 1,184
Nov 14, 2025 $ 0.000349
-8.16%
$ 1.75 million $ 697
Nov 13, 2025 $ 0.00038
-7.54%
$ 1.9 million $ 2,196
Nov 12, 2025 $ 0.000415
+0.73%
$ 2.06 million $ 841
Nov 11, 2025 $ 0.000412
-22.12%
$ 2.06 million $ 250
Nov 10, 2025 $ 0.000529
+31.59%
$ 2.65 million $ 2,843
Nov 9, 2025 $ 0.000402
-0.74%
$ 2.01 million $ 68
Nov 8, 2025 $ 0.000367
-1.08%
$ 1.83 million $ 91
Nov 7, 2025 $ 0.000371
-5.60%
$ 1.85 million $ 478
Nov 6, 2025 $ 0.000393
-3.91%
$ 1.97 million $ 636
Nov 5, 2025 $ 0.000409
-8.50%
$ 2.04 million $ 144
Nov 4, 2025 $ 0.000447
-5.50%
$ 2.23 million $ 2,311
Nov 3, 2025 $ 0.00053
+7.51%
$ 2.65 million $ 1,413
Nov 2, 2025 $ 0.000493
-8.70%
$ 2.46 million $ 337
Nov 1, 2025 $ 0.00054
+9.31%
$ 2.7 million $ 1,068
Oct 31, 2025 $ 0.000496
-14.48%
$ 2.48 million $ 1,654
Oct 30, 2025 $ 0.0006
-0.83%
$ 2.9 million $ 1,283
Oct 29, 2025 $ 0.000605
+52.01%
$ 3.02 million $ 8,045
Oct 28, 2025 $ 0.000398
-11.16%
$ 1.99 million $ 4,214
Oct 27, 2025 $ 0.000448
+16.67%
$ 2.24 million $ 1,050
Oct 26, 2025 $ 0.000384
+0.26%
$ 1.92 million $ 648
Oct 25, 2025 $ 0.000383
+0.00%
$ 1.92 million $ 704
Oct 24, 2025 $ 0.000383
-0.78%
$ 1.92 million $ 5,764
Oct 23, 2025 $ 0.000386
-0.52%
$ 1.93 million $ 8,224
Oct 22, 2025 $ 0.000388
+14.45%
$ 1.94 million $ 11,806
Oct 21, 2025 $ 0.000339
-2.02%
$ 1.7 million $ 11,118
Oct 20, 2025 $ 0.000346
+2.67%
$ 1.73 million $ 10,428
Oct 19, 2025 $ 0.000337
-1.17%
$ 1.69 million $ 122
Oct 18, 2025 $ 0.000341
-3.13%
$ 1.71 million $ 246
Oct 17, 2025 $ 0.000354
-4.32%
$ 1.85 million $ 556
Oct 16, 2025 $ 0.00037
+9.14%
$ 1.85 million $ 144
Oct 15, 2025 $ 0.000339
+1.19%
$ 1.7 million $ 98
Oct 14, 2025 $ 0.000335
+0.60%
$ 1.68 million $ 1,203
Oct 13, 2025 $ 0.000333
+0.30%
$ 1.67 million $ 1,410
Oct 12, 2025 $ 0.000332
+0.61%
$ 1.66 million $ 4,194
Oct 11, 2025 $ 0.000335
-6.94%
$ 1.68 million $ 1,019