Megatech Historical Data

MGT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00135
+0.30%
$ -- $ 63,990
Dec 18, 2023 $ 0.00134
-0.45%
$ -- $ 124,216
Dec 17, 2023 $ 0.00135
-1.61%
$ -- $ 33
Dec 16, 2023 $ 0.00137
+2.55%
$ -- $ 8,440
Dec 15, 2023 $ 0.00134
-2.48%
$ -- $ 150,799
Dec 14, 2023 $ 0.00137
+2.47%
$ -- $ 111,322
Dec 13, 2023 $ 0.00134
-4.57%
$ -- $ 106,851
Dec 12, 2023 $ 0.0014
+1.01%
$ -- $ 114,040
Dec 11, 2023 $ 0.00139
+2.51%
$ -- $ 118,213
Dec 10, 2023 $ 0.00135
-2.38%
$ -- $ 36
Dec 9, 2023 $ 0.00138
+0.00%
$ -- $ 12
Dec 8, 2023 $ 0.00138
-1.50%
$ -- $ 59,643
Dec 7, 2023 $ 0.0014
-2.84%
$ -- $ 114,875
Dec 6, 2023 $ 0.00144
-1.50%
$ -- $ 130,500
Dec 5, 2023 $ 0.00146
-0.14%
$ -- $ 107,188
Dec 4, 2023 $ 0.00147
+3.82%
$ -- $ 100,851
Dec 3, 2023 $ 0.00141
+3.75%
$ -- $ 5,965
Dec 2, 2023 $ 0.00136
-1.16%
$ -- $ 168
Dec 1, 2023 $ 0.00138
-0.79%
$ -- $ 109,941
Nov 30, 2023 $ 0.00139
+5.07%
$ -- $ 137,523
Nov 29, 2023 $ 0.00132
-1.49%
$ -- $ 134,422
Nov 28, 2023 $ 0.00134
+1.36%
$ -- $ 109,141
Nov 27, 2023 $ 0.00132
-0.08%
$ -- $ 147,180
Nov 26, 2023 $ 0.00132
+0.08%
$ -- $ 2,343
Nov 25, 2023 $ 0.00163
+5.91%
$ -- $ 435
Nov 24, 2023 $ 0.00164
+5.86%
$ -- $ 106,461
Nov 23, 2023 $ 0.00155
-9.45%
$ -- $ 112,217
Nov 22, 2023 $ 0.00171
+10.23%
$ -- $ 89,921
Nov 21, 2023 $ 0.00155
+2.84%
$ -- $ 148,918
Nov 20, 2023 $ 0.00151
+8.15%
$ -- $ 133,513
Nov 19, 2023 $ 0.0014
+7.21%
$ -- $ 11,379
Nov 18, 2023 $ 0.0013
-1.44%
$ -- $ 167
Nov 17, 2023 $ 0.00132
+0.61%
$ -- $ 105,853
Nov 16, 2023 $ 0.00131
-0.23%
$ -- $ 107,552
Nov 15, 2023 $ 0.00132
+1.38%
$ -- $ 103,603
Nov 14, 2023 $ 0.0013
-2.03%
$ -- $ 88,911
Nov 13, 2023 $ 0.00133
-0.30%
$ -- $ 147,298
Nov 12, 2023 $ 0.00133
-1.26%
$ -- $ 38,950
Nov 11, 2023 $ 0.00135
+1.35%
$ -- $ 16
Nov 10, 2023 $ 0.00133
-2.28%
$ -- $ 84,764
Nov 9, 2023 $ 0.00136
+0.15%
$ -- $ 135,706
Nov 8, 2023 $ 0.00136
-0.15%
$ -- $ 129,719
Nov 7, 2023 $ 0.00136
+3.89%
$ -- $ 66,360
Nov 6, 2023 $ 0.00131
+1.11%
$ -- $ 105,919
Nov 5, 2023 $ 0.0013
-1.35%
$ -- $ 40,499
Nov 4, 2023 $ 0.00131
-0.05%
$ -- $ 46,081
Nov 3, 2023 $ 0.00131
-0.84%
$ -- $ 114,785
Nov 2, 2023 $ 0.00132
+0.65%
$ -- $ 89,620
Nov 1, 2023 $ 0.00132
-3.64%
$ -- $ 101,747
Oct 31, 2023 $ 0.00136
-2.82%
$ -- $ 113,415