Megatech Historical Data

MGT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0014
+1.59%
$ -- $ 128,982
Oct 29, 2023 $ 0.00138
+0.05%
$ -- $ 59,989
Oct 28, 2023 $ 0.00138
-11.09%
$ -- $ 476
Oct 27, 2023 $ 0.00155
+15.67%
$ -- $ 104,964
Oct 26, 2023 $ 0.00134
+1.43%
$ -- $ 110,419
Oct 25, 2023 $ 0.00132
+0.48%
$ -- $ 115,536
Oct 24, 2023 $ 0.00132
+1.59%
$ -- $ 109,178
Oct 23, 2023 $ 0.0013
-1.87%
$ -- $ 100,640
Oct 22, 2023 $ 0.00132
-0.09%
$ -- $ 79,993
Oct 21, 2023 $ 0.00132
+1.69%
$ -- $ 31,000
Oct 20, 2023 $ 0.0013
-0.29%
$ -- $ 117,648
Oct 19, 2023 $ 0.00131
-3.43%
$ -- $ 109,768
Oct 18, 2023 $ 0.00135
+0.99%
$ -- $ 107,855
Oct 17, 2023 $ 0.00134
-0.49%
$ -- $ 118,054
Oct 16, 2023 $ 0.00135
-0.35%
$ -- $ 107,136
Oct 15, 2023 $ 0.00135
+1.76%
$ -- $ 795
Oct 14, 2023 $ 0.00133
-3.53%
$ -- $ 512
Oct 13, 2023 $ 0.00138
+4.11%
$ -- $ 110,191
Oct 12, 2023 $ 0.00132
+0.64%
$ -- $ 77,858
Oct 11, 2023 $ 0.00131
-1.03%
$ -- $ 93,834
Oct 10, 2023 $ 0.00133
+1.15%
$ -- $ 101,420
Oct 9, 2023 $ 0.00131
+1.24%
$ -- $ 99,784
Oct 8, 2023 $ 0.0013
-1.86%
$ -- $ 45,039
Oct 7, 2023 $ 0.00132
-2.84%
$ -- $ 59,808
Oct 6, 2023 $ 0.00136
+1.15%
$ -- $ 104,691
Oct 5, 2023 $ 0.00134
-1.12%
$ -- $ 129,326
Oct 4, 2023 $ 0.00136
-1.07%
$ -- $ 104,210
Oct 3, 2023 $ 0.00137
-1.40%
$ -- $ 116,484
Oct 2, 2023 $ 0.00139
+2.35%
$ -- $ 106,530
Oct 1, 2023 $ 0.00136
+2.25%
$ -- $ 24,423
Sep 30, 2023 $ 0.00133
-2.20%
$ -- $ 50,911
Sep 29, 2023 $ 0.00136
-4.82%
$ -- $ 53,294
Sep 28, 2023 $ 0.00143
-5.48%
$ -- $ 86,829
Sep 27, 2023 $ 0.00151
+4.07%
$ -- $ 137,248
Sep 26, 2023 $ 0.00145
+3.53%
$ -- $ 115,329
Sep 25, 2023 $ 0.0014
-0.68%
$ -- $ 62,028
Sep 24, 2023 $ 0.00141
-4.25%
$ -- $ 12,358
Sep 23, 2023 $ 0.00148
+3.85%
$ -- $ 53,684
Sep 22, 2023 $ 0.00142
-5.40%
$ -- $ 106,341
Sep 21, 2023 $ 0.0015
-0.44%
$ -- $ 94,075
Sep 20, 2023 $ 0.00151
-3.31%
$ -- $ 56,559
Sep 19, 2023 $ 0.00156
-5.03%
$ -- $ 98,523
Sep 18, 2023 $ 0.00164
-0.16%
$ -- $ 146,421
Sep 17, 2023 $ 0.00165
+0.19%
$ -- $ 177
Sep 16, 2023 $ 0.00164
-0.37%
$ -- $ 106,408
Sep 15, 2023 $ 0.00165
+2.30%
$ -- $ 105,313
Sep 14, 2023 $ 0.00161
+0.73%
$ -- $ 107,537
Sep 13, 2023 $ 0.0016
-2.37%
$ -- $ 102,621
Sep 12, 2023 $ 0.00164
+1.55%
$ -- $ 118,620
Sep 11, 2023 $ 0.00161
-3.38%
$ -- $ 51,355