Megatech Historical Data

MGT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00167
+3.58%
$ -- $ 80,080
Sep 9, 2023 $ 0.00161
-5.22%
$ -- $ 78,658
Sep 8, 2023 $ 0.0017
-0.54%
$ -- $ 117,323
Sep 7, 2023 $ 0.00171
-3.58%
$ -- $ 81,012
Sep 6, 2023 $ 0.00177
-15.22%
$ -- $ 121,929
Sep 5, 2023 $ 0.00209
+7.76%
$ -- $ 162,932
Sep 4, 2023 $ 0.00194
-16.03%
$ -- $ 175,236
Sep 3, 2023 $ 0.00231
+9.33%
$ -- $ 110,573
Sep 2, 2023 $ 0.00211
-11.53%
$ -- $ 100,409
Sep 1, 2023 $ 0.00225
-28.29%
$ -- $ 128,503
Aug 31, 2023 $ 0.00314
+4.16%
$ -- $ 86,468
Aug 30, 2023 $ 0.00301
+6.98%
$ -- $ 102,492
Aug 29, 2023 $ 0.00282
-6.31%
$ -- $ 112,943
Aug 28, 2023 $ 0.00282
-30.79%
$ -- $ 126,746
Aug 27, 2023 $ 0.00408
+1.77%
$ -- $ 116,523
Aug 26, 2023 $ 0.00401
+0.54%
$ -- $ 114,215
Aug 25, 2023 $ 0.00398
+2.14%
$ -- $ 103,431
Aug 24, 2023 $ 0.0039
-2.34%
$ -- $ 185,185
Aug 23, 2023 $ 0.004
+5.10%
$ -- $ 134,024
Aug 22, 2023 $ 0.0038
+3.06%
$ -- $ 261,343
Aug 21, 2023 $ 0.00369
+1.84%
$ -- $ 103,276
Aug 20, 2023 $ 0.00362
+0.20%
$ -- $ 82,869
Aug 19, 2023 $ 0.00361
-7.99%
$ -- $ 100,848
Aug 18, 2023 $ 0.00393
+2.04%
$ -- $ 118,447
Aug 17, 2023 $ 0.00385
-2.15%
$ -- $ 154,003
Aug 16, 2023 $ 0.00394
+0.95%
$ -- $ 178,456
Aug 15, 2023 $ 0.0039
-0.15%
$ -- $ 214,790
Aug 14, 2023 $ 0.00409
+11.07%
$ -- $ 59,910
Aug 13, 2023 $ 0.00368
-4.69%
$ -- $ 104,779
Aug 12, 2023 $ 0.00313
+9.53%
$ -- $ 61,577
Aug 11, 2023 $ 0.003
-7.97%
$ -- $ 121,620
Aug 10, 2023 $ 0.003
+15.22%
$ -- $ 112,909
Aug 9, 2023 $ 0.00221
-9.24%
$ -- $ 56,460
Aug 8, 2023 $ 0.00244
+13.73%
$ -- $ 95,495
Aug 7, 2023 $ 0.00215
+13.25%
$ -- $ 170,648
Aug 6, 2023 $ 0.00189
+7.47%
$ -- $ 61,430
Aug 5, 2023 $ 0.00152
+1.01%
$ -- $ 111,539
Aug 4, 2023 $ 0.0015
-6.37%
$ -- $ 113,054
Aug 3, 2023 $ 0.0016
+3.94%
$ -- $ 92,028
Aug 2, 2023 $ 0.00158
+8.10%
$ -- $ 106,203
Aug 1, 2023 $ 0.00147
-0.03%
$ -- $ 115,883
Jul 31, 2023 $ 0.00147
+1.24%
$ -- $ 72,503
Jul 30, 2023 $ 0.00145
+1.85%
$ -- $ 89,550
Jul 29, 2023 $ 0.00142
-1.51%
$ -- $ 103,070
Jul 28, 2023 $ 0.00144
-3.45%
$ -- $ 117,388
Jul 27, 2023 $ 0.00149
+3.07%
$ -- $ 107,678
Jul 26, 2023 $ 0.00145
+0.41%
$ -- $ 124,598
Jul 25, 2023 $ 0.00144
-1.92%
$ -- $ 134,315
Jul 24, 2023 $ 0.00156
+11.73%
$ -- $ 88,242
Jul 23, 2023 $ 0.0014
-0.25%
$ -- $ 94,225