Megatech Historical Data

MGT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0014
-0.55%
$ -- $ 110,444
Jun 1, 2023 $ 0.00141
+0.17%
$ -- $ 146,090
May 31, 2023 $ 0.00141
-0.50%
$ -- $ 111,653
May 30, 2023 $ 0.00141
-0.10%
$ -- $ 145,492
May 29, 2023 $ 0.00141
-0.08%
$ -- $ 169,961
May 28, 2023 $ 0.00142
-1.61%
$ -- $ 935
May 27, 2023 $ 0.00144
+1.62%
$ -- $ 294
May 26, 2023 $ 0.00142
+0.59%
$ -- $ 105,492
May 25, 2023 $ 0.00141
-0.34%
$ -- $ 191,320
May 24, 2023 $ 0.00141
+0.06%
$ -- $ 143,666
May 23, 2023 $ 0.00141
+0.00%
$ -- $ 183,268
May 22, 2023 $ 0.00141
-0.71%
$ -- $ 205,333
May 21, 2023 $ 0.00142
-0.63%
$ -- $ 64,909
May 20, 2023 $ 0.00143
+1.76%
$ -- $ 75,977
May 19, 2023 $ 0.00141
-0.56%
$ -- $ 224,459
May 18, 2023 $ 0.00142
+0.10%
$ -- $ 145,567
May 17, 2023 $ 0.00141
-0.47%
$ -- $ 151,766
May 16, 2023 $ 0.00142
+0.30%
$ -- $ 141,962
May 15, 2023 $ 0.00142
-2.64%
$ -- $ 205,533
May 14, 2023 $ 0.00146
+0.62%
$ -- $ 109,771
May 13, 2023 $ 0.00145
+2.62%
$ -- $ 118,726
May 12, 2023 $ 0.00141
-0.26%
$ -- $ 194,900
May 11, 2023 $ 0.00142
+0.28%
$ -- $ 146,427
May 10, 2023 $ 0.00141
-0.09%
$ -- $ 231,569
May 9, 2023 $ 0.00141
+0.55%
$ -- $ 229,076
May 8, 2023 $ 0.0014
-0.94%
$ -- $ 168,319
May 7, 2023 $ 0.00142
-0.18%
$ -- $ 68,822
May 6, 2023 $ 0.00142
+0.65%
$ -- $ 116,003
May 5, 2023 $ 0.00141
-0.08%
$ -- $ 112,657
May 4, 2023 $ 0.00141
-0.40%
$ -- $ 99,528
May 3, 2023 $ 0.00142
-0.08%
$ -- $ 162,205
May 2, 2023 $ 0.00142
+0.44%
$ -- $ 95,582
May 1, 2023 $ 0.00141
-0.68%
$ -- $ 78,745
Apr 30, 2023 $ 0.00142
-0.50%
$ -- $ 98,097
Apr 29, 2023 $ 0.00143
+0.33%
$ -- $ 111,033
Apr 28, 2023 $ 0.00142
+0.22%
$ -- $ 122,102
Apr 27, 2023 $ 0.00142
+1.10%
$ -- $ 102,216
Apr 26, 2023 $ 0.0014
-1.96%
$ -- $ 128,499
Apr 25, 2023 $ 0.00143
+0.72%
$ -- $ 173,390
Apr 24, 2023 $ 0.00142
-1.03%
$ -- $ 119,875
Apr 23, 2023 $ 0.00144
+0.86%
$ -- $ 141,915
Apr 22, 2023 $ 0.00142
+1.55%
$ -- $ 104,720
Apr 21, 2023 $ 0.0014
-0.64%
$ -- $ 123,851
Apr 20, 2023 $ 0.00141
-2.85%
$ -- $ 123,766
Apr 19, 2023 $ 0.00145
+1.77%
$ -- $ 171,670
Apr 18, 2023 $ 0.00142
-3.08%
$ -- $ 120,584
Apr 17, 2023 $ 0.00147
+0.21%
$ -- $ 157,195
Apr 16, 2023 $ 0.00146
+0.21%
$ -- $ 65,004
Apr 15, 2023 $ 0.00146
+3.45%
$ -- $ 110,002
Apr 14, 2023 $ 0.00141
+0.71%
$ -- $ 134,278