Megatech Historical Data

MGT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0014
-1.93%
$ -- $ 103,617
Apr 12, 2023 $ 0.00143
+2.00%
$ -- $ 101,572
Apr 11, 2023 $ 0.0014
-1.12%
$ -- $ 127,785
Apr 10, 2023 $ 0.00142
-1.39%
$ -- $ 88,492
Apr 9, 2023 $ 0.00144
-0.58%
$ -- $ 41,062
Apr 8, 2023 $ 0.00144
+0.08%
$ -- $ 104,848
Apr 7, 2023 $ 0.00144
+0.18%
$ -- $ 113,794
Apr 6, 2023 $ 0.00144
-1.25%
$ -- $ 104,750
Apr 5, 2023 $ 0.00146
-4.80%
$ -- $ 104,786
Apr 4, 2023 $ 0.00153
+1.94%
$ -- $ 104,427
Apr 3, 2023 $ 0.0015
-7.69%
$ -- $ 101,820
Apr 2, 2023 $ 0.00163
+1.36%
$ -- $ 136,578
Apr 1, 2023 $ 0.0016
-1.14%
$ -- $ 95,425
Mar 31, 2023 $ 0.00162
+1.29%
$ -- $ 110,694
Mar 30, 2023 $ 0.0016
-1.30%
$ -- $ 80,493
Mar 29, 2023 $ 0.00163
-0.27%
$ -- $ 139,979
Mar 28, 2023 $ 0.00163
+1.66%
$ -- $ 94,351
Mar 27, 2023 $ 0.0016
-3.85%
$ -- $ 124,321
Mar 26, 2023 $ 0.00167
+1.09%
$ -- $ 14,712
Mar 25, 2023 $ 0.00165
-0.78%
$ -- $ 151,726
Mar 24, 2023 $ 0.00166
-4.21%
$ -- $ 56,737
Mar 23, 2023 $ 0.00174
-0.97%
$ -- $ 103,389
Mar 22, 2023 $ 0.00175
-4.08%
$ -- $ 190,946
Mar 21, 2023 $ 0.00183
+5.74%
$ -- $ 130,814
Mar 20, 2023 $ 0.00173
+0.10%
$ -- $ 109,487
Mar 19, 2023 $ 0.00173
-0.99%
$ -- $ 68,762
Mar 18, 2023 $ 0.00175
+0.69%
$ -- $ 197,855
Mar 17, 2023 $ 0.00174
+1.28%
$ -- $ 133,950
Mar 16, 2023 $ 0.00172
+0.54%
$ -- $ 128,579
Mar 15, 2023 $ 0.00171
+0.48%
$ -- $ 105,432
Mar 14, 2023 $ 0.0017
-2.06%
$ -- $ 158,681
Mar 13, 2023 $ 0.00174
-0.43%
$ -- $ 98,912
Mar 12, 2023 $ 0.00175
-0.74%
$ -- $ 105,122
Mar 11, 2023 $ 0.00176
-0.51%
$ -- $ 209,493
Mar 10, 2023 $ 0.00177
+1.63%
$ -- $ 138,366
Mar 9, 2023 $ 0.00174
+1.45%
$ -- $ 101,174
Mar 8, 2023 $ 0.00172
+0.31%
$ -- $ 164,675
Mar 7, 2023 $ 0.00171
-6.44%
$ -- $ 128,941
Mar 6, 2023 $ 0.00183
-0.29%
$ -- $ 120,588
Mar 5, 2023 $ 0.00183
-0.67%
$ -- $ 82,223
Mar 4, 2023 $ 0.00185
+0.08%
$ -- $ 93,014
Mar 3, 2023 $ 0.00185
+0.33%
$ -- $ 124,426
Mar 2, 2023 $ 0.00184
+0.31%
$ -- $ 92,775
Mar 1, 2023 $ 0.00183
+0.50%
$ -- $ 98,973
Feb 28, 2023 $ 0.00183
+0.08%
$ -- $ 108,529
Feb 27, 2023 $ 0.00182
+0.31%
$ -- $ 103,659
Feb 26, 2023 $ 0.00182
+0.01%
$ -- $ 73,783
Feb 25, 2023 $ 0.00182
+0.29%
$ -- $ 108,352
Feb 24, 2023 $ 0.00181
-0.34%
$ -- $ 94,256
Feb 23, 2023 $ 0.00182
-0.96%
$ -- $ 118,924