Megatech Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00036
+1.98%
$ 1.8 million $ 450
Oct 9, 2025 $ 0.000353
-5.11%
$ 1.76 million $ 2,207
Oct 8, 2025 $ 0.000372
-4.12%
$ 1.86 million $ 277
Oct 7, 2025 $ 0.000388
-2.27%
$ 1.94 million $ 2,307
Oct 6, 2025 $ 0.000397
-7.67%
$ 1.99 million $ 3,136
Oct 5, 2025 $ 0.00043
+7.50%
$ 2.15 million $ 1,051
Oct 4, 2025 $ 0.0004
+0.00%
$ 2 million $ 3,293
Oct 3, 2025 $ 0.0004
+0.50%
$ 2 million $ 2,442
Oct 2, 2025 $ 0.000398
+10.86%
$ 1.99 million $ 1,822
Oct 1, 2025 $ 0.00035
+20.69%
$ 1.79 million $ 3,776
Sep 30, 2025 $ 0.000321
+36.02%
$ 1.6 million $ 665
Sep 29, 2025 $ 0.000236
-15.11%
$ 1.18 million $ 426
Sep 28, 2025 $ 0.000278
+13.93%
$ 1.39 million $ 1,684
Sep 27, 2025 $ 0.000244
-0.41%
$ 1.22 million $ 397
Sep 26, 2025 $ 0.000257
-2.28%
$ 1.23 million $ 155
Sep 25, 2025 $ 0.000262
+0.00%
$ -- $ 25
Sep 24, 2025 $ 0.000262
-3.32%
$ 1.31 million $ 51
Sep 23, 2025 $ 0.000271
-4.24%
$ 1.35 million $ 591
Sep 22, 2025 $ 0.000286
-1.04%
$ 1.42 million $ 273
Sep 21, 2025 $ 0.000289
+13.33%
$ 1.45 million $ 480
Sep 20, 2025 $ 0.000255
-3.77%
$ 1.27 million $ 501
Sep 19, 2025 $ 0.000315
+0.00%
$ 1.32 million $ 55
Sep 17, 2025 $ 0.000317
+0.00%
$ 1.58 million $ 18
Sep 16, 2025 $ 0.000317
+12.81%
$ 1.58 million $ 18
Sep 15, 2025 $ 0.000281
-12.19%
$ 1.41 million $ 50
Sep 14, 2025 $ 0.00032
+5.61%
$ 1.6 million $ 97
Sep 13, 2025 $ 0.000303
+0.00%
$ 1.51 million $ 45
Sep 11, 2025 $ 0.000285
+0.00%
$ 1.43 million $ 47
Sep 10, 2025 $ 0.000285
+12.20%
$ 1.43 million $ 167
Sep 9, 2025 $ 0.000254
-15.33%
$ 1.27 million $ 982
Sep 8, 2025 $ 0.0003
-7.69%
$ 1.5 million $ 1,179
Sep 7, 2025 $ 0.000325
-7.93%
$ 1.63 million $ 63,858
Sep 6, 2025 $ 0.000353
-0.28%
$ 1.76 million $ 477
Sep 5, 2025 $ 0.000354
-7.57%
$ 1.77 million $ 36,765
Sep 4, 2025 $ 0.000383
-8.37%
$ 1.92 million $ 11,438
Sep 3, 2025 $ 0.000418
-13.10%
$ 2.09 million $ 16,802
Sep 2, 2025 $ 0.000481
-1.84%
$ 2.4 million $ 1,018
Sep 1, 2025 $ 0.00049
+0.82%
$ 2.45 million $ 43,156
Aug 31, 2025 $ 0.000486
+2.53%
$ 2.43 million $ 75,894
Aug 30, 2025 $ 0.000474
-8.32%
$ 2.37 million $ 15,533
Aug 29, 2025 $ 0.000517
-11.02%
$ 2.58 million $ 17,161
Aug 28, 2025 $ 0.000581
+9.01%
$ 2.9 million $ 12,578
Aug 27, 2025 $ 0.000533
+22.25%
$ 2.67 million $ 30,862
Aug 26, 2025 $ 0.000434
-1.36%
$ 2.18 million $ 121,296
Aug 25, 2025 $ 0.00044
-6.58%
$ 2.2 million $ 84
Aug 24, 2025 $ 0.000471
+3.97%
$ 2.35 million $ 301
Aug 23, 2025 $ 0.000453
+0.44%
$ 2.27 million $ 2,316
Aug 22, 2025 $ 0.000451
-10.16%
$ 2.25 million $ 437
Aug 21, 2025 $ 0.000502
+0.00%
$ 2.51 million $ 222
Aug 20, 2025 $ 0.000502
+0.20%
$ 2.51 million $ 335