Megatech Historical Data

MGT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00183
+1.72%
$ -- $ 95,821
Feb 21, 2023 $ 0.0018
-0.87%
$ -- $ 122,218
Feb 20, 2023 $ 0.00182
-0.87%
$ -- $ 115,538
Feb 19, 2023 $ 0.00184
+0.50%
$ -- $ 108,747
Feb 18, 2023 $ 0.00183
-0.14%
$ -- $ 95,727
Feb 17, 2023 $ 0.00183
-0.55%
$ -- $ 94,053
Feb 16, 2023 $ 0.00184
+2.38%
$ -- $ 94,818
Feb 15, 2023 $ 0.00179
-0.42%
$ -- $ 98,953
Feb 14, 2023 $ 0.0018
-2.97%
$ -- $ 71,268
Feb 13, 2023 $ 0.00185
+0.53%
$ -- $ 140,403
Feb 12, 2023 $ 0.00185
-0.35%
$ -- $ 66,048
Feb 11, 2023 $ 0.00185
+1.60%
$ -- $ 98,246
Feb 10, 2023 $ 0.00182
-1.26%
$ -- $ 114,240
Feb 9, 2023 $ 0.00185
+1.43%
$ -- $ 137,727
Feb 8, 2023 $ 0.00182
+0.01%
$ -- $ 166,741
Feb 7, 2023 $ 0.00182
-0.89%
$ -- $ 134,329
Feb 6, 2023 $ 0.00184
-2.76%
$ -- $ 112,401
Feb 5, 2023 $ 0.00189
+0.77%
$ -- $ 37,175
Feb 4, 2023 $ 0.00188
-0.70%
$ -- $ 113,707
Feb 3, 2023 $ 0.00189
+0.93%
$ -- $ 317,806
Feb 2, 2023 $ 0.00188
+3.13%
$ -- $ 224,537
Feb 1, 2023 $ 0.00182
-0.78%
$ -- $ 115,066
Jan 31, 2023 $ 0.00183
-0.93%
$ -- $ 169,642
Jan 30, 2023 $ 0.00185
+3.87%
$ -- $ 98,810
Jan 29, 2023 $ 0.00178
-3.51%
$ -- $ 84,619
Jan 28, 2023 $ 0.00185
+3.88%
$ -- $ 61,271
Jan 27, 2023 $ 0.00178
+1.60%
$ -- $ 115,130
Jan 26, 2023 $ 0.00175
+2.45%
$ -- $ 106,721
Jan 25, 2023 $ 0.0017
-6.58%
$ -- $ 106,386
Download