Megatech Historical Data

MGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000502
+0.00%
$ 2.51 million $ 62
Aug 18, 2025 $ 0.000502
+7.73%
$ 2.51 million $ 62
Aug 17, 2025 $ 0.000466
-7.36%
$ 2.33 million $ 90
Aug 16, 2025 $ 0.000503
+0.80%
$ 2.52 million $ 84
Aug 15, 2025 $ 0.000499
+0.00%
$ 2.5 million $ 68
Aug 14, 2025 $ 0.000529
+0.00%
$ -- $ 84
Aug 13, 2025 $ 0.000529
+5.80%
$ 2.65 million $ 84
Aug 12, 2025 $ 0.0005
-6.02%
$ 2.5 million $ 40
Aug 11, 2025 $ 0.000467
-4.11%
$ 2.33 million $ 163
Aug 10, 2025 $ 0.000487
-2.60%
$ 2.44 million $ 58
Aug 9, 2025 $ 0.0005
+5.04%
$ 2.5 million $ 32
Aug 8, 2025 $ 0.000476
-5.56%
$ 2.38 million $ 39
Aug 7, 2025 $ 0.000504
-0.59%
$ 2.52 million $ 183
Aug 6, 2025 $ 0.000507
+2.22%
$ 2.54 million $ 16
Aug 5, 2025 $ 0.000496
-2.55%
$ 2.48 million $ 150
Aug 4, 2025 $ 0.000509
-2.30%
$ 2.54 million $ 598
Jul 30, 2025 $ 0.000521
+0.00%
$ -- $ 16
Jul 29, 2025 $ 0.000521
-1.14%
$ 2.6 million $ 121
Jul 28, 2025 $ 0.000527
+2.13%
$ 2.63 million $ 41
Jul 27, 2025 $ 0.000516
+0.19%
$ 2.58 million $ 21
Jul 26, 2025 $ 0.000515
-0.19%
$ 2.58 million $ 28
Jul 25, 2025 $ 0.000516
-1.53%
$ 2.58 million $ 44
Jul 24, 2025 $ 0.000524
+0.96%
$ 2.62 million $ 100
Jul 23, 2025 $ 0.000519
-1.70%
$ 2.6 million $ 103
Jul 22, 2025 $ 0.000528
-0.94%
$ 2.64 million $ 52
Jul 19, 2025 $ 0.000533
+0.00%
$ -- $ 40
Jul 18, 2025 $ 0.000533
-0.37%
$ 2.67 million $ 40
Jul 17, 2025 $ 0.000535
-7.60%
$ 2.67 million $ 95
Jul 16, 2025 $ 0.000579
+7.42%
$ 2.9 million $ 54
Jul 15, 2025 $ 0.000539
+0.56%
$ 2.69 million $ 19
Jul 14, 2025 $ 0.000536
-0.92%
$ 2.68 million $ 224
Jul 13, 2025 $ 0.000541
+0.00%
$ 2.71 million $ 132
Jul 12, 2025 $ 0.000541
+0.00%
$ 2.71 million $ 14
Jul 11, 2025 $ 0.000541
-5.42%
$ 2.71 million $ 518
Jul 10, 2025 $ 0.000564
+0.00%
$ 2.82 million $ 40
Jul 9, 2025 $ 0.000564
-6.16%
$ 2.82 million $ 428
Jul 8, 2025 $ 0.000601
-0.66%
$ 3 million $ 902
Jul 7, 2025 $ 0.000605
+10.00%
$ 3.02 million $ 1,096
Jul 6, 2025 $ 0.00055
-0.18%
$ 2.75 million $ 180
Jul 5, 2025 $ 0.000551
-8.47%
$ 2.75 million $ 210
Jul 4, 2025 $ 0.000602
+2.73%
$ 3.01 million $ 2,918
Jul 3, 2025 $ 0.000586
-0.85%
$ 2.93 million $ 5,221
Jul 2, 2025 $ 0.000591
-2.80%
$ 2.96 million $ 4,499
Jul 1, 2025 $ 0.000608
+0.33%
$ 3.04 million $ 1,151
Jun 30, 2025 $ 0.000606
-1.14%
$ 3.03 million $ 5,726
Jun 29, 2025 $ 0.000613
+3.37%
$ 3.06 million $ 139
Jun 28, 2025 $ 0.000593
-2.95%
$ 2.96 million $ 45
Jun 27, 2025 $ 0.000611
-2.24%
$ 3.06 million $ 5,375
Jun 26, 2025 $ 0.000625
+0.00%
$ 3.13 million $ 4,850
Jun 25, 2025 $ 0.000625
-0.32%
$ 3.13 million $ 5,999