Tini Historical Data

Tini
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₅798
+0.00%
$ -- $ 4
Aug 11, 2025 $ 0.0₅791
-4.98%
$ -- $ 4
Aug 8, 2025 $ 0.0₅796
+0.16%
$ -- $ 8
Aug 1, 2025 $ 0.0₅782
+0.00%
$ -- $ 24
Jul 31, 2025 $ 0.0₅807
-2.23%
$ -- $ 24
Jul 30, 2025 $ 0.0₅807
-2.07%
$ -- $ 33
Jul 29, 2025 $ 0.0₅829
+1.01%
$ -- $ 121
Jul 23, 2025 $ 0.0₅986
+0.00%
$ -- $ 67
Jul 22, 2025 $ 0.0000105
+0.00%
$ -- $ 157
Jul 11, 2025 $ 0.0000192
-2.20%
$ -- $ 21,722
Download