Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000209
+0.00%
$37,166 $12
Yesterday $0.0000209
+2.51%
$37,166 $12
Sep 3, 2026 $0.0000208
-7.53%
$-- $43
Sep 2, 2026 $0.0000222
+0.00%
$-- $26
Sep 1, 2026 $0.0000211
-7.71%
$-- $764
Aug 31, 2026 $0.0000214
-33.34%
$-- $640
Aug 30, 2026 $0.0000314
+5.89%
$55,834 $54
Aug 29, 2026 $0.0000296
+24.46%
$52,519 $813
Aug 28, 2026 $0.0000234
-2.80%
$41,619 $250
Aug 27, 2026 $0.0000205
+10.44%
$36,426 $123
Aug 26, 2026 $0.0000189
-15.70%
$33,619 $200
Aug 25, 2026 $0.0000223
+0.00%
$39,637 $8
Aug 24, 2026 $0.0000219
+1.75%
$-- $37
Aug 23, 2026 $0.0000215
-0.28%
$38,140 $32
Aug 21, 2026 $0.0000199
+0.00%
$-- $40
Aug 20, 2026 $0.0000202
-5.15%
$35,875 $62
Aug 19, 2026 $0.0000221
+15.95%
$39,272 $12
Aug 18, 2026 $0.0000184
+0.00%
$-- $0
Aug 17, 2026 $0.0000185
+0.00%
$-- $76
Aug 16, 2026 $0.0000183
+4.27%
$32,423 $179
Aug 15, 2026 $0.0000221
+3.41%
$39,163 $231
Aug 14, 2026 $0.000017
-25.47%
$30,209 $196
Aug 13, 2026 $0.0000187
-12.13%
$33,238 $120
Aug 11, 2026 $0.0000205
+2.66%
$36,438 $114
Aug 10, 2026 $0.0000196
+0.99%
$34,894 $34
Aug 9, 2026 $0.000019
+3.22%
$33,805 $297
Aug 8, 2026 $0.00002
+1.48%
$-- $4
Aug 7, 2026 $0.0000194
+0.00%
$-- $10
Aug 6, 2026 $0.0000202
-0.77%
$35,804 $10
Aug 5, 2026 $0.0000199
+7.74%
$-- $131
Aug 4, 2026 $0.0000195
+0.00%
$-- $452
Aug 3, 2026 $0.0000194
+8.08%
$34,495 $450
Aug 2, 2026 $0.0000209
+3.22%
$-- $66
Aug 1, 2026 $0.0000201
+1.73%
$35,720 $603
Jul 31, 2026 $0.000023
+22.22%
$40,889 $102
Jul 30, 2026 $0.0000187
-3.44%
$33,125 $459
Jul 29, 2026 $0.0000198
+0.00%
$-- $49
Jul 28, 2026 $0.0000183
+13.91%
$32,490 $389
Jul 27, 2026 $0.0000157
+42.74%
$27,914 $785
Jul 26, 2026 $0.0000114
-46.28%
$19,555 $489
Jul 25, 2026 $0.0000213
+0.64%
$-- $351
Jul 24, 2026 $0.0000206
+23.83%
$36,564 $295
Jul 23, 2026 $0.0000155
-35.38%
$27,599 $318
Jul 22, 2026 $0.0000193
-12.62%
$34,314 $365
Jul 21, 2026 $0.0000221
-9.66%
$39,159 $529
Jul 20, 2026 $0.0000216
+12.69%
$-- $425
Jul 19, 2026 $0.0000249
+5.17%
$-- $401
Jul 18, 2026 $0.0000232
-8.96%
$41,138 $364
Jul 17, 2026 $0.0000211
-22.08%
$37,522 $987
Jul 16, 2026 $0.0000298
+29.06%
$-- $1,894
Download