Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0000209
+0.00%
$37,166 $12
Yesterday, at 11 PM $0.0000209
+2.51%
$37,166 $12
Sep 3, 2 PM $0.0000208
+0.00%
$36,856 $43
Sep 3, 11 AM $0.0000211
+0.00%
$37,547 $12
Sep 3, 2 AM $0.0000226
+0.00%
$40,060 $73
Sep 3, 1 AM $0.0000224
-0.09%
$39,822 $72
Sep 2, 8 AM $0.0000222
+0.00%
$39,397 $26
Sep 1, 10 AM $0.0000211
-1.26%
$37,387 $764
Sep 1, 4 AM $0.0000205
-0.67%
$36,447 $1,189
Sep 1, 3 AM $0.000016
-2.77%
$28,330 $1,011
Sep 1, 2 AM $0.000019
-14.20%
$33,656 $663
Sep 1, 12 AM $0.0000228
+0.00%
$40,510 $627
Aug 31, 5 PM $0.0000214
-0.99%
$37,924 $640
Aug 31, 12 PM $0.0000198
+5.61%
$35,175 $628
Aug 31, 11 AM $0.0000177
+1.18%
$31,457 $499
Aug 31, 10 AM $0.0000217
+0.00%
$38,564 $493
Aug 31, 8 AM $0.0000219
+24.47%
$38,847 $78
Aug 31, 3 AM $0.0000323
+0.00%
$57,412 $74
Aug 31, 12 AM $0.000032
+0.00%
$56,893 $64
Aug 30, 11 PM $0.0000314
+0.00%
$55,834 $54
Aug 30, 4 PM $0.0000323
-0.18%
$57,417 $900
Aug 30, 1 PM $0.0000314
+0.00%
$55,779 $831
Aug 30, 6 AM $0.0000297
+0.00%
$52,730 $835
Aug 29, 10 PM $0.0000296
-4.48%
$52,519 $813
Aug 29, 7 PM $0.0000325
+24.76%
$57,702 $728
Aug 29, 6 PM $0.0000248
-6.52%
$43,961 $85
Aug 29, 11 AM $0.0000238
+0.00%
$42,330 $59
Aug 29, 10 AM $0.0000238
+0.00%
$42,196 $51
Aug 28, 11 PM $0.0000234
+0.00%
$41,619 $250
Aug 28, 8 PM $0.0000231
+0.00%
$40,955 $230
Aug 28, 2 PM $0.0000229
+0.00%
$40,661 $234
Aug 28, 3 AM $0.000024
+0.00%
$42,685 $259
Aug 28, 2 AM $0.0000241
-0.16%
$42,752 $258
Aug 27, 8 PM $0.0000205
+4.42%
$36,426 $123
Aug 27, 2 PM $0.0000199
+0.00%
$35,373 $286
Aug 27, 12 PM $0.0000197
-0.07%
$35,003 $258
Aug 27, 2 AM $0.0000187
+0.00%
$33,130 $259
Aug 27, 1 AM $0.0000186
+0.00%
$32,984 $250
Aug 26, 11 PM $0.0000189
+4.83%
$33,619 $200
Aug 26, 8 PM $0.0000177
+0.00%
$31,432 $167
Aug 26, 7 PM $0.0000173
-1.26%
$30,782 $166
Aug 26, 5 PM $0.000576
+0.00%
$1.02 million $0
Aug 26, 5 AM $0.0000223
+0.00%
$39,592 $18
Aug 26, 3 AM $0.0000225
+0.00%
$39,883 $18
Aug 25, 10 PM $0.0000223
+0.00%
$39,637 $8
Aug 24, 12 PM $0.0000219
+0.00%
$38,895 $37
Aug 24, 1 AM $0.0000215
+0.00%
$38,225 $36
Aug 23, 9 PM $0.0000215
+0.00%
$38,140 $32
Aug 23, 8 PM $0.0000215
+0.00%
$38,208 $29
Aug 23, 7 PM $0.0000216
+0.00%
$38,435 $26
Download