Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000255
+0.00%
$ 45,254 $ 1,193
Today, at 4 AM $ 0.000026
+0.00%
$ 46,183 $ 2,528
Today, at 3 AM $ 0.0000262
+0.00%
$ 46,449 $ 2,513
Today, at 2 AM $ 0.0000212
+13.36%
$ 37,609 $ 2,528
Today, at 1 AM $ 0.0000186
+0.00%
$ 32,967 $ 2,478
Yesterday, at 9 PM $ 0.0000181
+0.00%
$ 32,112 $ 2,763
Yesterday, at 6 PM $ 0.0000216
+2.56%
$ 38,380 $ 2,745
Yesterday, at 5 PM $ 0.0000254
-0.12%
$ 45,193 $ 2,840
Yesterday, at 4 PM $ 0.00002
+0.00%
$ 35,469 $ 2,941
Yesterday, at 3 PM $ 0.0000261
+27.60%
$ 46,432 $ 2,860
Yesterday, at 2 PM $ 0.0000124
+0.11%
$ 22,093 $ 2,798
Yesterday, at 11 AM $ 0.0000223
-3.43%
$ 39,594 $ 2,759
Yesterday, at 9 AM $ 0.0000239
+0.00%
$ 42,482 $ 2,723
Yesterday, at 7 AM $ 0.0000239
+0.00%
$ 42,401 $ 2,618
Yesterday, at 6 AM $ 0.0000263
+2.34%
$ 46,707 $ 2,476
Yesterday, at 5 AM $ 0.0000285
+0.00%
$ 50,521 $ 2,427
Yesterday, at 4 AM $ 0.0000282
+79.38%
$ 50,002 $ 2,421
Yesterday, at 3 AM $ 0.0000159
+0.00%
$ 28,223 $ 1,475
Yesterday, at 12 AM $ 0.0000116
+0.00%
$ 20,681 $ 1,535
Jul 13, 11 PM $ 0.0₅924
+0.12%
$ 16,414 $ 1,445
Jul 13, 9 PM $ 0.0000151
+0.00%
$ 26,894 $ 1,326
Jul 13, 8 PM $ 0.0000137
+0.00%
$ 24,288 $ 1,730
Jul 13, 6 PM $ 0.0000134
+0.00%
$ 23,870 $ 1,670
Jul 13, 5 PM $ 0.0000166
+50.34%
$ 29,432 $ 1,563
Jul 13, 4 PM $ 0.0000162
+0.00%
$ 28,843 $ 1,278
Jul 13, 2 PM $ 0.0000252
+97.56%
$ 44,836 $ 1,615
Jul 13, 1 PM $ 0.0₅932
-32.11%
$ 16,544 $ 1,248
Jul 13, 4 AM $ 0.000017
+0.00%
$ 30,127 $ 1,093
Jul 13, 1 AM $ 0.0000175
+20.99%
$ 31,090 $ 1,250
Jul 13, 12 AM $ 0.0000123
+0.00%
$ 21,905 $ 1,091
Jul 12, 11 PM $ 0.0000115
+0.02%
$ 20,431 $ 1,127
Jul 12, 10 PM $ 0.0000148
+0.00%
$ 26,272 $ 1,097
Jul 12, 9 PM $ 0.0000116
+0.04%
$ 20,545 $ 987
Jul 12, 8 PM $ 0.0000242
+26.72%
$ 43,046 $ 843
Jul 12, 5 PM $ 0.0000191
+0.00%
$ 33,968 $ 864
Jul 12, 4 PM $ 0.0000193
-7.00%
$ 34,266 $ 864
Jul 12, 3 PM $ 0.0000117
+0.80%
$ 20,756 $ 635
Jul 12, 2 PM $ 0.0000196
+0.00%
$ 34,822 $ 448
Jul 12, 1 PM $ 0.0000198
+0.00%
$ 35,136 $ 429
Jul 12, 4 AM $ 0.0000189
+0.00%
$ 33,508 $ 551
Jul 12, 3 AM $ 0.0000189
+8.57%
$ 33,583 $ 624
Jul 12, 2 AM $ 0.0000162
+1.21%
$ 28,824 $ 565
Jul 11, 11 PM $ 0.0000196
+0.00%
$ 34,844 $ 589
Jul 11, 9 PM $ 0.0000153
+0.00%
$ 27,223 $ 559
Jul 11, 7 PM $ 0.0000195
+0.05%
$ 34,560 $ 359
Jul 11, 6 AM $ 0.0000253
+0.00%
$ 44,886 $ 527
Jul 11, 4 AM $ 0.0000188
+0.00%
$ 33,352 $ 405
Jul 11, 3 AM $ 0.0000189
+14.52%
$ 33,562 $ 409
Jul 10, 10 PM $ 0.0000228
+0.00%
$ 40,522 $ 733
Jul 10, 2 PM $ 0.0000221
+0.00%
$ 39,332 $ 729
Download