Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0000515
+0.00%
$ 91,483 $ 542
9:17 PM $ 0.00005
+0.00%
$ 91,483 $ 388
8:38 PM $ 0.0000501
+0.00%
$ 88,903 $ 0
8:23 PM $ 0.0000501
+0.00%
$ 88,893 $ 0
8:08 PM $ 0.0000501
+0.00%
$ 88,901 $ 0
7:53 PM $ 0.00005
+0.00%
$ 88,780 $ 0
7:39 PM $ 0.00005
+0.00%
$ 88,780 $ 540
7:38 PM $ 0.00005
+0.00%
$ 88,780 $ 540
7:23 PM $ 0.00005
+0.00%
$ 88,824 $ 540
7:08 PM $ 0.0000501
+0.00%
$ 88,880 $ 540
6:53 PM $ 0.00005
+0.00%
$ 88,830 $ 540
6:38 PM $ 0.00005
+0.00%
$ 88,864 $ 540
6:23 PM $ 0.00005
+0.01%
$ 88,864 $ 540
6:08 PM $ 0.000052
+0.00%
$ 92,356 $ 541
5:53 PM $ 0.000052
+0.00%
$ 92,355 $ 541
5:38 PM $ 0.000052
+0.00%
$ 92,356 $ 541
5:23 PM $ 0.000052
+0.00%
$ 92,356 $ 541
5:08 PM $ 0.000052
+0.00%
$ 92,356 $ 541
4:53 PM $ 0.000052
+0.00%
$ 92,356 $ 541
4:38 PM $ 0.000052
+0.00%
$ 92,356 $ 540
4:28 PM $ 0.00005
+0.00%
$ 88,762 $ 540
4:23 PM $ 0.00005
+0.00%
$ 88,757 $ 1
4:08 PM $ 0.00005
+0.00%
$ 88,801 $ 1
3:53 PM $ 0.00005
+0.00%
$ 88,818 $ 1
3:38 PM $ 0.00005
+0.00%
$ 88,856 $ 1
3:23 PM $ 0.00005
+0.00%
$ 88,752 $ 1
3:08 PM $ 0.00005
+0.00%
$ 88,807 $ 1
2:53 PM $ 0.0000501
+0.00%
$ 88,933 $ 1
2:38 PM $ 0.00005
+0.00%
$ 88,757 $ 1
2:23 PM $ 0.0000499
+0.00%
$ 88,680 $ 1
2:08 PM $ 0.0000498
+0.00%
$ 88,505 $ 1
1:53 PM $ 0.0000498
+0.00%
$ 88,446 $ 1
1:38 PM $ 0.0000499
+0.00%
$ 88,562 $ 1
1:23 PM $ 0.0000499
+0.00%
$ 88,550 $ 1
1:08 PM $ 0.0000498
+0.00%
$ 88,430 $ 1
12:53 PM $ 0.0000498
+0.00%
$ 88,455 $ 1
12:38 PM $ 0.0000498
+0.00%
$ 88,476 $ 1
12:23 PM $ 0.0000498
+0.00%
$ 88,420 $ 1
12:08 PM $ 0.0000498
+0.00%
$ 88,411 $ 1
11:53 AM $ 0.0000498
+0.00%
$ 88,426 $ 1
11:38 AM $ 0.0000497
+0.00%
$ 88,338 $ 1
11:23 AM $ 0.0000498
+0.00%
$ 88,425 $ 1
11:08 AM $ 0.0000498
+0.00%
$ 88,506 $ 1
10:53 AM $ 0.0000498
+0.00%
$ 88,518 $ 1
10:38 AM $ 0.0000499
+0.00%
$ 88,536 $ 1
10:23 AM $ 0.0000498
+0.00%
$ 88,387 $ 1
10:08 AM $ 0.0000498
+0.00%
$ 88,379 $ 1
9:53 AM $ 0.0000497
+0.00%
$ 88,342 $ 1
9:38 AM $ 0.0000497
+0.00%
$ 88,327 $ 1
9:23 AM $ 0.0000497
+0.00%
$ 88,281 $ 1
Download