Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0000255
+0.00%
$ 45,254 $ 1,193
4:06 AM $ 0.000026
+0.00%
$ 46,183 $ 2,528
3:20 AM $ 0.0000262
+0.00%
$ 37,609 $ 2,513
2:49 AM $ 0.0000212
+0.00%
$ 37,609 $ 2,528
2:32 AM $ 0.0000187
+0.00%
$ 33,176 $ 2,473
1:27 AM $ 0.0000186
+0.00%
$ 32,967 $ 2,478
9:29 PM $ 0.0000181
+0.00%
$ 32,112 $ 2,763
6:46 PM $ 0.0000216
+0.00%
$ 38,380 $ 2,745
6:42 PM $ 0.0000211
+0.00%
$ 37,423 $ 2,734
5:22 PM $ 0.0000254
-0.12%
$ 45,193 $ 2,840
4:54 PM $ 0.00002
+0.00%
$ 35,469 $ 2,941
3:30 PM $ 0.0000261
-0.11%
$ 36,262 $ 2,860
3:24 PM $ 0.0000204
+0.00%
$ 36,262 $ 2,748
3:16 PM $ 0.0000205
+0.00%
$ 36,389 $ 2,619
2:35 PM $ 0.0000124
+0.00%
$ 22,070 $ 2,798
2:34 PM $ 0.0000124
+0.00%
$ 22,070 $ 2,797
Download