Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000963
-21.19%
$ -- $ 4,314
Feb 2026 $ 0.0000475
-25.16%
$ -- $ 21,469
Jan 2026 $ 0.0000684
-29.15%
$ 112,709 $ 220,362
Dec 2025 $ 0.000096
-75.84%
$ 167,782 $ 309,237
Nov 2025 $ 0.000399
-14.29%
$ 705,627 $ 128,493
Oct 2025 $ 0.000465
-33.90%
$ 826,647 $ 185,450
Sep 2025 $ 0.000737
-11.13%
$ 1.25 million $ 261,935
Aug 2025 $ 0.000781
+5.78%
$ 1.47 million $ 1.01 million
Jul 2025 $ 0.000853
+11.33%
$ 1.31 million $ 2.44 million
Jun 2025 $ 0.000842
-31.03%
$ 1.36 million $ 2.21 million
May 2025 $ 0.00122
+68.59%
$ 2.17 million $ 1.54 million
Apr 2025 $ 0.000724
-1.64%
$ 1.29 million $ 1.1 million
Mar 2025 $ 0.000737
-88.83%
$ 1.31 million $ 278,461
Feb 2025 $ 0.0066
-32.13%
$ 11.72 million $ 380,013
Jan 2025 $ 0.00958
-2.71%
$ 17.28 million $ 603,335
Dec 2024 $ 0.00991
-9.38%
$ 17.48 million $ 607,071
Nov 2024 $ 0.0109
+519.50%
$ 19.41 million $ 567,066
Oct 2024 $ 0.00202
-36.14%
$ 3.13 million $ 453,937
Sep 2024 $ 0.00317
-57.18%
$ 5.62 million $ 324,269
Aug 2024 $ 0.0074
-22.39%
$ 13.14 million $ 498,215
Jul 2024 $ 0.00954
+9.32%
$ 16.94 million $ 8.09 million
Jun 2024 $ 0.00872
-59.03%
$ 15.49 million $ 33.16 million
May 2024 $ 0.0213
+1.38%
$ 37.82 million $ 24.71 million
Apr 2024 $ 0.021
-34.13%
$ 37.3 million $ 46.81 million
Mar 2024 $ 0.0319
+107.13%
$ 56.63 million $ 274.84 million
Feb 2024 $ 0.0154
+60.29%
$ 27.34 million $ 16.73 million
Jan 2024 $ 0.0096
-12.22%
$ 17.06 million $ 5.72 million
Dec 2023 $ 0.0109
+6.56%
$ 19.43 million $ 12.37 million
Nov 2023 $ 0.0103
+53.66%
$ 18.26 million $ 9.14 million
Oct 2023 $ 0.00669
-4.55%
$ 11.89 million $ 5.2 million
Sep 2023 $ 0.00701
-8.70%
$ 12.45 million $ 2.66 million
Aug 2023 $ 0.00769
-7.91%
$ 13.64 million $ 3.82 million
Jul 2023 $ 0.00835
-8.25%
$ 14.83 million $ 5.62 million
Jun 2023 $ 0.00904
+1.18%
$ 16.06 million $ 7.7 million
May 2023 $ 0.00894
-17.37%
$ 15.87 million $ 13.34 million
Apr 2023 $ 0.0108
-21.66%
$ 19.2 million $ 9.12 million
Mar 2023 $ 0.0138
-22.14%
$ 24.51 million $ 22.49 million
Feb 2023 $ 0.0177
+71.66%
$ 31.48 million $ 57.75 million
Jan 2023 $ 0.0103
+40.01%
$ 18.34 million $ 12.25 million
Dec 2022 $ 0.00738
-27.52%
$ 13.1 million $ 14.22 million
Nov 2022 $ 0.0102
-6.28%
$ 18.12 million $ 35.31 million
Oct 2022 $ 0.0109
-13.58%
$ 19.29 million $ 14.94 million
Sep 2022 $ 0.0126
-22.52%
$ 22.33 million $ 25 million
Aug 2022 $ 0.0162
+20.75%
$ 28.81 million $ 82.72 million
Jul 2022 $ 0.0134
+7.05%
$ 23.86 million $ 14.29 million
Jun 2022 $ 0.0125
-26.25%
$ 22.29 million $ 14.52 million
May 2022 $ 0.017
-38.42%
$ 30.28 million $ 19.59 million
Apr 2022 $ 0.0277
-39.82%
$ 49.18 million $ 26.02 million
Mar 2022 $ 0.046
-0.12%
$ 81.73 million $ 47.26 million
Feb 2022 $ 0.046
-27.08%
$ 81.83 million $ 65.6 million
Download