Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000529
-40.82%
$ 120,988 $ 616
May 11 $ 0.000135
+0.00%
$ -- $ 0
May 4 $ 0.000156
-0.88%
$ -- $ 870
Apr 27 $ 0.0000749
-48.24%
$ -- $ 0
Apr 20 $ 0.000133
-68.44%
$ -- $ 5,429
Apr 13 $ 0.000138
+0.00%
$ -- $ 1
Apr 6 $ 0.000122
+0.00%
$ -- $ 86
Mar 30 $ 0.0000963
+0.00%
$ -- $ 6
Mar 23 $ 0.0000736
-38.33%
$ -- $ 1,042
Mar 16 $ 0.000104
-36.51%
$ 184,427 $ 2,648
Mar 9 $ 0.000152
+24.35%
$ -- $ 617
Feb 2 $ 0.0000475
-19.16%
$ -- $ 15,812
Jan 26 $ 0.0000588
-47.98%
$ 104,345 $ 45,705
Jan 19 $ 0.000118
-0.84%
$ 202,244 $ 11,706
Jan 12 $ 0.000125
-4.51%
$ 170,476 $ 62,009
Jan 5 $ 0.000138
+32.26%
$ 232,179 $ 56,048
Dec 29 $ 0.0000974
-8.46%
$ 185,894 $ 70,418
Dec 22 $ 0.0000895
-17.07%
$ 160,026 $ 101,227
Dec 15 $ 0.0000879
-66.57%
$ 191,597 $ 86,767
Dec 8 $ 0.000256
+9.50%
$ 466,730 $ 13,956
Dec 1 $ 0.000232
-41.56%
$ 415,215 $ 19,671
Nov 24 $ 0.000399
+8.23%
$ 705,627 $ 28,711
Nov 17 $ 0.000359
-1.96%
$ 654,662 $ 22,041
Nov 10 $ 0.000374
-2.40%
$ 650,578 $ 33,757
Nov 3 $ 0.000384
-17.05%
$ 679,718 $ 24,696
Oct 27 $ 0.000463
-3.29%
$ 822,261 $ 26,391
Oct 20 $ 0.000463
-10.41%
$ 850,265 $ 27,137
Oct 13 $ 0.000534
+8.38%
$ 918,029 $ 57,675
Oct 6 $ 0.000476
-28.25%
$ 875,623 $ 36,195
Sep 29 $ 0.000682
-0.89%
$ 1.18 million $ 43,277
Sep 22 $ 0.000702
-6.52%
$ 1.22 million $ 37,523
Sep 15 $ 0.00074
-3.14%
$ 1.33 million $ 76,265
Sep 8 $ 0.00077
-8.06%
$ 1.36 million $ 55,881
Sep 1 $ 0.000838
+0.97%
$ 1.49 million $ 43,528
Aug 25 $ 0.000781
-7.92%
$ 1.47 million $ 43,832
Aug 18 $ 0.000847
+15.92%
$ 1.5 million $ 46,931
Aug 11 $ 0.000731
-32.89%
$ 1.3 million $ 144,129
Aug 4 $ 0.00111
+67.68%
$ 1.94 million $ 467,418
Jul 28 $ 0.000659
-15.14%
$ 1.18 million $ 629,585
Jul 21 $ 0.000812
+1.51%
$ 1.38 million $ 538,836
Jul 14 $ 0.000785
-4.32%
$ 1.42 million $ 473,704
Jul 7 $ 0.000858
+3.88%
$ 1.46 million $ 515,380
Jun 30 $ 0.000878
+4.23%
$ 1.47 million $ 366,269
Jun 23 $ 0.000849
+5.16%
$ 1.5 million $ 389,444
Jun 16 $ 0.000841
-16.82%
$ 1.43 million $ 630,088
Jun 9 $ 0.00103
+1.13%
$ 1.72 million $ 568,184
Jun 2 $ 0.00106
-11.13%
$ 1.82 million $ 400,324
May 26 $ 0.0011
+41.99%
$ 1.96 million $ 645,400
May 19 $ 0.000886
+17.63%
$ 1.38 million $ 327,014
May 12 $ 0.000766
-15.10%
$ 1.34 million $ 177,500
Download