Coinranking
Circuits of Value Historical Data
COVAL
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0000314 | +46.07% | ||
| Aug 17 | $0.0000199 | +7.92% | ||
| Aug 10 | $0.0000183 | -6.16% | ||
| Aug 3 | $0.000019 | +5.92% | ||
| Jul 27 | $0.0000209 | +89.91% | ||
| Jul 20 | $0.0000114 | -40.69% | ||
| Jul 13 | $0.0000249 | +101.73% | ||
| Jul 6 | $0.0000115 | -60.79% | ||
| Jun 29 | $0.0000231 | -25.00% | ||
| Jun 22 | $0.0000362 | -8.40% | ||
| Jun 15 | $0.000037 | -82.90% | ||
| Jun 8 | $0.0000409 | -35.89% | ||
| Jun 1 | $0.0000637 | +36.97% | ||
| May 25 | $0.0000515 | -22.39% | ||
| May 18 | $0.0000529 | -40.82% | ||
| May 11 | $0.000135 | +0.00% | ||
| May 4 | $0.000156 | -0.88% | ||
| Apr 27 | $0.0000749 | -48.24% | ||
| Apr 20 | $0.000133 | -68.44% | ||
| Apr 13 | $0.000138 | +0.00% | ||
| Apr 6 | $0.000122 | +0.00% | ||
| Mar 30 | $0.0000963 | +0.00% | ||
| Mar 23 | $0.0000736 | -38.33% | ||
| Mar 16 | $0.000104 | -36.51% | ||
| Mar 9 | $0.000152 | +24.35% | ||
| Feb 2 | $0.0000475 | -19.16% | ||
| Jan 26 | $0.0000588 | -47.98% | ||
| Jan 19 | $0.000118 | -0.84% | ||
| Jan 12 | $0.000125 | -4.51% | ||
| Jan 5 | $0.000138 | +32.26% | ||
| Dec 29 | $0.0000974 | -8.46% | ||
| Dec 22 | $0.0000895 | -17.07% | ||
| Dec 15 | $0.0000879 | -66.57% | ||
| Dec 8 | $0.000256 | +9.50% | ||
| Dec 1 | $0.000232 | -41.56% | ||
| Nov 24 | $0.000399 | +8.23% | ||
| Nov 17 | $0.000359 | -1.96% | ||
| Nov 10 | $0.000374 | -2.40% | ||
| Nov 3 | $0.000384 | -17.05% | ||
| Oct 27 | $0.000463 | -3.29% | ||
| Oct 20 | $0.000463 | -10.41% | ||
| Oct 13 | $0.000534 | +8.38% | ||
| Oct 6 | $0.000476 | -28.25% | ||
| Sep 29 | $0.000682 | -0.89% | ||
| Sep 22 | $0.000702 | -6.52% | ||
| Sep 15 | $0.00074 | -3.14% | ||
| Sep 8 | $0.00077 | -8.06% | ||
| Sep 1 | $0.000838 | +0.97% | ||
| Aug 25 | $0.000781 | -7.92% | ||
| Aug 18 | $0.000847 | +15.92% | ||
Previous Next