Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000914
-12.78%
$ 162,222 $ 6,130
Jan 1, 2026 $ 0.0000949
-1.73%
$ 168,593 $ 8,526
Dec 31, 2025 $ 0.000096
+0.89%
$ 167,782 $ 20,070
Dec 30, 2025 $ 0.0000982
-3.17%
$ 168,897 $ 12,849
Dec 29, 2025 $ 0.000101
-4.66%
$ 180,169 $ 7,446
Dec 28, 2025 $ 0.0000901
+4.47%
$ 160,026 $ 17,146
Dec 27, 2025 $ 0.0000895
-2.21%
$ 158,894 $ 15,022
Dec 26, 2025 $ 0.0000917
-2.19%
$ 162,492 $ 17,861
Dec 25, 2025 $ 0.0001
+9.40%
$ 166,452 $ 16,274
Dec 24, 2025 $ 0.0000869
-29.04%
$ 162,236 $ 9,945
Dec 23, 2025 $ 0.00011
-12.18%
$ 217,384 $ 14,750
Dec 22, 2025 $ 0.000157
+45.54%
$ 294,286 $ 27,374
Dec 21, 2025 $ 0.000116
+33.07%
$ 191,597 $ 24,602
Dec 20, 2025 $ 0.0000879
-4.98%
$ 155,115 $ 14,797
Dec 19, 2025 $ 0.0000924
-6.91%
$ 164,199 $ 19,600
Dec 18, 2025 $ 0.0000992
-10.06%
$ 176,348 $ 16,385
Dec 17, 2025 $ 0.000113
-12.98%
$ 196,953 $ 5,542
Dec 16, 2025 $ 0.000139
-4.20%
$ 247,261 $ 8,521
Dec 15, 2025 $ 0.000146
-44.53%
$ 258,093 $ 21,924
Dec 14, 2025 $ 0.000263
+2.65%
$ 466,730 $ 2,555
Dec 13, 2025 $ 0.000256
+1.85%
$ 454,673 $ 2,178
Dec 12, 2025 $ 0.000251
-0.94%
$ 446,415 $ 2,248
Dec 11, 2025 $ 0.000254
-3.39%
$ 450,642 $ 2,631
Dec 10, 2025 $ 0.000261
+7.18%
$ 463,587 $ 2,406
Dec 9, 2025 $ 0.000244
+4.42%
$ 432,529 $ 2,383
Dec 8, 2025 $ 0.000233
-0.24%
$ 414,203 $ 2,110
Dec 7, 2025 $ 0.000234
+0.72%
$ 415,215 $ 2,948
Dec 6, 2025 $ 0.000232
+5.25%
$ 412,249 $ 2,437
Dec 5, 2025 $ 0.000221
+2.23%
$ 391,686 $ 2,400
Dec 4, 2025 $ 0.000215
-14.33%
$ 382,469 $ 3,609
Dec 3, 2025 $ 0.000245
-27.10%
$ 434,518 $ 4,629
Dec 2, 2025 $ 0.000336
-7.50%
$ 596,061 $ 3,256
Dec 1, 2025 $ 0.000363
-8.65%
$ 644,398 $ 3,340
Nov 30, 2025 $ 0.000397
-0.45%
$ 705,627 $ 3,460
Nov 29, 2025 $ 0.000399
+3.28%
$ 708,539 $ 3,582
Nov 28, 2025 $ 0.000386
-0.71%
$ 686,076 $ 4,030
Nov 27, 2025 $ 0.000395
+2.16%
$ 690,977 $ 3,788
Nov 26, 2025 $ 0.000391
-2.33%
$ 686,662 $ 5,265
Nov 25, 2025 $ 0.000458
+9.87%
$ 812,902 $ 8,577
Nov 24, 2025 $ 0.000377
+2.35%
$ 739,882 $ 3,469
Nov 23, 2025 $ 0.000368
+2.59%
$ 654,662 $ 4,066
Nov 22, 2025 $ 0.000359
-3.29%
$ 637,845 $ 3,210
Nov 21, 2025 $ 0.000354
-7.97%
$ 639,710 $ 3,403
Nov 20, 2025 $ 0.000385
-3.86%
$ 683,661 $ 3,462
Nov 19, 2025 $ 0.0004
-0.15%
$ 710,741 $ 3,927
Nov 18, 2025 $ 0.000401
+11.67%
$ 711,789 $ 4,839
Nov 17, 2025 $ 0.000359
-2.03%
$ 637,384 $ 3,199
Nov 16, 2025 $ 0.000366
-1.51%
$ 650,578 $ 3,508
Nov 15, 2025 $ 0.000374
-0.54%
$ 660,788 $ 3,582
Nov 14, 2025 $ 0.000378
-10.67%
$ 667,039 $ 4,989