Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0000275
+48.07%
$48,815 $272
Jul 14, 2026 $0.0000181
+55.27%
$32,112 $2,763
Jul 13, 2026 $0.0₅924
-25.07%
$16,414 $1,445
Jul 12, 2026 $0.0000115
-28.26%
$20,431 $1,127
Jul 11, 2026 $0.0000196
+18.89%
$34,844 $589
Jul 10, 2026 $0.0000228
+23.50%
$40,522 $733
Jul 9, 2026 $0.0000205
-10.68%
$36,422 $363
Jul 8, 2026 $0.000023
+11.78%
$40,806 $1
Jul 7, 2026 $0.0000205
+0.83%
$36,447 $1
Jul 6, 2026 $0.0000244
-16.98%
$43,256 $298
Jul 5, 2026 $0.0000231
+0.00%
$-- $408
Jul 4, 2026 $0.0000391
+45.41%
$69,491 $637
Jul 3, 2026 $0.0000317
+13.41%
$56,245 $943
Jul 2, 2026 $0.0000283
+0.00%
$-- $769
Jul 1, 2026 $0.0000301
+4.44%
$-- $1,145
Jun 30, 2026 $0.0000282
-8.59%
$50,069 $414
Jun 28, 2026 $0.0000362
+0.00%
$64,323 $78
Jun 27, 2026 $0.000028
-29.94%
$49,771 $114
Jun 26, 2026 $0.0000403
+37.07%
$-- $327
Jun 25, 2026 $0.0000316
-0.02%
$-- $129
Jun 23, 2026 $0.0000295
-5.40%
$-- $275
Jun 22, 2026 $0.0000401
+1.52%
$71,290 $0
Jun 21, 2026 $0.0000395
+6.95%
$70,230 $832
Jun 20, 2026 $0.000037
-2.32%
$65,664 $973
Jun 19, 2026 $0.0000379
-33.25%
$67,233 $1
Jun 18, 2026 $0.0000567
+26.83%
$100,657 $1
Jun 17, 2026 $0.0000544
-3.25%
$96,551 $1
Jun 16, 2026 $0.0000562
-16.69%
$99,819 $561
Jun 15, 2026 $0.0000675
-68.80%
$119,822 $2,993
Jun 14, 2026 $0.0000326
-19.95%
$57,976 $147
Jun 13, 2026 $0.0000409
+0.00%
$-- $82
Jun 11, 2026 $0.0000338
+0.00%
$60,080 $135
Jun 9, 2026 $0.000047
+0.00%
$83,432 $126
Jun 8, 2026 $0.0000638
+0.06%
$-- $0
Jun 7, 2026 $0.0000637
+5.63%
$113,088 $0
Jun 4, 2026 $0.0000652
+0.00%
$-- $581
Jun 3, 2026 $0.0000465
+0.00%
$82,562 $2
May 30, 2026 $0.0000515
+3.74%
$91,483 $542
May 29, 2026 $0.0000677
+1.29%
$-- $0
May 28, 2026 $0.0000476
-19.70%
$84,509 $0
May 27, 2026 $0.0000662
+16.03%
$-- $0
May 26, 2026 $0.0000571
-13.96%
$101,445 $0
May 25, 2026 $0.0000913
+37.51%
$-- $315
May 24, 2026 $0.0000681
-30.40%
$120,988 $753
May 23, 2026 $0.0000529
-36.92%
$93,918 $1,014
May 22, 2026 $0.0000743
+8.96%
$131,905 $367
May 21, 2026 $0.0000732
+4.51%
$-- $354
May 20, 2026 $0.0000894
+0.00%
$-- $145
May 11, 2026 $0.000135
+0.00%
$-- $145
May 4, 2026 $0.000156
-0.88%
$-- $771