Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000877
+16.90%
$ 1.6 million $ 157,503
Apr 28 $ 0.000751
-5.97%
$ 1.33 million $ 166,191
Apr 21 $ 0.000799
+16.06%
$ 1.42 million $ 281,336
Apr 14 $ 0.000677
+11.21%
$ 1.22 million $ 369,892
Apr 7 $ 0.000677
+1.33%
$ 1.08 million $ 181,987
Mar 31 $ 0.000675
-9.60%
$ 1.2 million $ 63,641
Mar 24 $ 0.000731
-1.58%
$ 1.33 million $ 47,206
Mar 17 $ 0.000742
-13.36%
$ 1.32 million $ 48,827
Mar 10 $ 0.00091
+20.50%
$ 1.52 million $ 58,966
Mar 3 $ 0.000814
-89.00%
$ 1.34 million $ 53,768
Feb 24 $ 0.00742
-10.82%
$ 13.18 million $ 84,518
Feb 17 $ 0.00815
+3.79%
$ 14.79 million $ 82,872
Feb 10 $ 0.00794
+2.35%
$ 13.94 million $ 81,846
Feb 3 $ 0.00777
-8.05%
$ 13.78 million $ 83,148
Jan 27 $ 0.00846
-11.10%
$ 15.01 million $ 111,361
Jan 20 $ 0.00979
+3.38%
$ 16.95 million $ 100,725
Jan 13 $ 0.00124
-19.35%
$ 16.82 million $ 202,888
Jan 6 $ 0.00816
-23.94%
$ 2.72 million $ 106,767
Dec 30 $ 0.0108
+9.11%
$ 19.04 million $ 105,667
Dec 23 $ 0.01
+3.70%
$ 17.59 million $ 104,136
Dec 16 $ 0.00985
+301.98%
$ 17.17 million $ 110,834
Dec 9 $ 0.00252
-78.68%
$ 4.35 million $ 149,608
Dec 2 $ 0.0118
+7.63%
$ 21 million $ 116,482
Nov 25 $ 0.011
+10.76%
$ 19.45 million $ 127,124
Nov 18 $ 0.01
+511.37%
$ 17.61 million $ 148,886
Nov 11 $ 0.00177
-10.75%
$ 2.91 million $ 97,055
Nov 4 $ 0.00177
-0.65%
$ 3.57 million $ 85,973
Oct 28 $ 0.00179
-15.38%
$ 3.17 million $ 168,988
Oct 21 $ 0.00217
-8.96%
$ 3.79 million $ 89,636
Oct 14 $ 0.00235
+9.84%
$ 4.17 million $ 97,193
Oct 7 $ 0.00211
-8.10%
$ 3.8 million $ 103,915
Sep 30 $ 0.00233
-26.76%
$ 4.08 million $ 60,429
Sep 23 $ 0.00353
-53.66%
$ 5.63 million $ 43,530
Sep 16 $ 0.00771
+12.82%
$ 13.52 million $ 74,470
Sep 9 $ 0.00713
+5.93%
$ 12.14 million $ 72,582
Sep 2 $ 0.00666
-6.76%
$ 11.97 million $ 72,543
Aug 26 $ 0.00714
-11.79%
$ 12.68 million $ 89,514
Aug 19 $ 0.00813
+5.71%
$ 14.36 million $ 95,859
Aug 12 $ 0.00769
+2.16%
$ 13.68 million $ 80,186
Aug 5 $ 0.00767
-3.00%
$ 13.38 million $ 144,910
Jul 29 $ 0.0079
-18.13%
$ 14.03 million $ 109,831
Jul 22 $ 0.00278
-46.59%
$ 17.14 million $ 1.37 million
Jul 15 $ 0.00566
-24.02%
$ 9.22 million $ 2.15 million
Jul 8 $ 0.00715
+1.21%
$ 13.23 million $ 1.34 million
Jul 1 $ 0.00758
-13.14%
$ 12.47 million $ 2.63 million
Jun 24 $ 0.0085
+18.86%
$ 15.49 million $ 6.28 million
Jun 17 $ 0.00789
-59.84%
$ 12.6 million $ 21.26 million
Jun 10 $ 0.0201
-7.91%
$ 34.88 million $ 1.36 million
Jun 3 $ 0.02
-11.37%
$ 38.72 million $ 1.66 million
May 27 $ 0.0226
-0.20%
$ 40.06 million $ 3.31 million