Coinranking
Circuits of Value Historical Data
COVAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $0.000731 | -32.89% | ||
| Aug 4 | $0.00111 | +67.68% | ||
| Jul 28 | $0.000659 | -15.14% | ||
| Jul 21 | $0.000812 | +1.51% | ||
| Jul 14 | $0.000785 | -4.32% | ||
| Jul 7 | $0.000858 | +3.88% | ||
| Jun 30 | $0.000878 | +4.23% | ||
| Jun 23 | $0.000849 | +5.16% | ||
| Jun 16 | $0.000841 | -16.82% | ||
| Jun 9 | $0.00103 | +1.13% | ||
| Jun 2 | $0.00106 | -11.13% | ||
| May 26 | $0.0011 | +41.99% | ||
| May 19 | $0.000886 | +17.63% | ||
| May 12 | $0.000766 | -15.10% | ||
| May 5 | $0.000877 | +16.90% | ||
| Apr 28 | $0.000751 | -5.97% | ||
| Apr 21 | $0.000799 | +16.06% | ||
| Apr 14 | $0.000677 | +11.21% | ||
| Apr 7 | $0.000677 | +1.33% | ||
| Mar 31 | $0.000675 | -9.60% | ||
| Mar 24 | $0.000731 | -1.58% | ||
| Mar 17 | $0.000742 | -13.36% | ||
| Mar 10 | $0.00091 | +20.50% | ||
| Mar 3 | $0.000814 | -89.00% | ||
| Feb 24 | $0.00742 | -10.82% | ||
| Feb 17 | $0.00815 | +3.79% | ||
| Feb 10 | $0.00794 | +2.35% | ||
| Feb 3 | $0.00777 | -8.05% | ||
| Jan 27 | $0.00846 | -11.10% | ||
| Jan 20 | $0.00979 | +3.38% | ||
| Jan 13 | $0.00124 | -19.35% | ||
| Jan 6 | $0.00816 | -23.94% | ||
| Dec 30 | $0.0108 | +9.11% | ||
| Dec 23 | $0.01 | +3.70% | ||
| Dec 16 | $0.00985 | +301.98% | ||
| Dec 9 | $0.00252 | -78.68% | ||
| Dec 2 | $0.0118 | +7.63% | ||
| Nov 25 | $0.011 | +10.76% | ||
| Nov 18 | $0.01 | +511.37% | ||
| Nov 11 | $0.00177 | -10.75% | ||
| Nov 4 | $0.00177 | -0.65% | ||
| Oct 28 | $0.00179 | -15.38% | ||
| Oct 21 | $0.00217 | -8.96% | ||
| Oct 14 | $0.00235 | +9.84% | ||
| Oct 7 | $0.00211 | -8.10% | ||
| Sep 30 | $0.00233 | -26.76% | ||
| Sep 23 | $0.00353 | -53.66% | ||
| Sep 16 | $0.00771 | +12.82% | ||
| Sep 9 | $0.00713 | +5.93% | ||
| Sep 2 | $0.00666 | -6.76% | ||