Circuits of Value Historical Data

COVAL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000912
-1.53%
$ 161,872 $ 6,161
Jan 2, 9 PM $ 0.0000926
-4.95%
$ 164,394 $ 6,457
Jan 2, 8 PM $ 0.0000974
-0.25%
$ 172,958 $ 6,528
Jan 2, 7 PM $ 0.0000977
+2.20%
$ 173,441 $ 6,719
Jan 2, 6 PM $ 0.0000956
-1.88%
$ 169,698 $ 6,868
Jan 2, 5 PM $ 0.0000974
-0.18%
$ 172,955 $ 7,566
Jan 2, 4 PM $ 0.0000976
+1.59%
$ 173,274 $ 8,230
Jan 2, 3 PM $ 0.000096
-0.38%
$ 170,547 $ 8,740
Jan 2, 2 PM $ 0.0000964
-5.28%
$ 171,205 $ 9,521
Jan 2, 1 PM $ 0.000102
+0.02%
$ 180,759 $ 9,928
Jan 2, 12 PM $ 0.000102
-0.57%
$ 180,718 $ 10,311
Jan 2, 11 AM $ 0.000102
+0.68%
$ 181,765 $ 10,690
Jan 2, 10 AM $ 0.000102
+0.52%
$ 180,537 $ 11,247
Jan 2, 9 AM $ 0.000101
+0.00%
$ 179,606 $ 11,939
Jan 2, 8 AM $ 0.000101
-0.62%
$ 179,613 $ 12,709
Jan 2, 7 AM $ 0.000102
+0.01%
$ 180,738 $ 13,540
Jan 2, 6 AM $ 0.000102
-1.94%
$ 180,725 $ 14,206
Jan 2, 5 AM $ 0.000104
-0.91%
$ 184,296 $ 15,090
Jan 2, 4 AM $ 0.000105
+0.00%
$ 185,983 $ 15,768
Jan 1, 10 PM $ 0.0000949
-0.84%
$ 168,593 $ 8,526
Jan 1, 9 PM $ 0.0000957
+0.90%
$ 170,019 $ 20,346
Jan 1, 8 PM $ 0.0000949
+0.00%
$ 168,497 $ 20,602
Jan 1, 7 PM $ 0.0000945
-0.42%
$ 167,789 $ 20,576
Jan 1, 6 PM $ 0.0000949
+0.13%
$ 168,494 $ 20,769
Jan 1, 5 PM $ 0.0000952
+0.00%
$ 168,973 $ 20,848
Jan 1, 4 PM $ 0.0000952
+0.00%
$ 168,973 $ 20,944
Jan 1, 3 PM $ 0.0000952
+0.42%
$ 168,973 $ 20,907
Jan 1, 2 PM $ 0.0000948
-0.05%
$ 168,273 $ 20,932
Jan 1, 1 PM $ 0.0000948
+0.05%
$ 168,353 $ 20,811
Jan 1, 12 PM $ 0.0000948
-0.14%
$ 168,268 $ 20,607
Jan 1, 11 AM $ 0.0000949
+0.42%
$ 168,499 $ 20,552
Jan 1, 10 AM $ 0.0000945
-0.27%
$ 167,789 $ 20,609
Jan 1, 9 AM $ 0.0000947
+0.00%
$ 168,242 $ 20,671
Jan 1, 8 AM $ 0.0000947
+0.00%
$ 168,242 $ 20,639
Jan 1, 7 AM $ 0.0000947
+0.00%
$ 168,238 $ 20,530
Jan 1, 6 AM $ 0.0000947
+0.02%
$ 168,237 $ 20,537
Jan 1, 5 AM $ 0.0000947
-0.18%
$ 168,192 $ 20,593
Jan 1, 4 AM $ 0.0000949
-1.89%
$ 168,492 $ 20,540
Jan 1, 3 AM $ 0.0000967
+2.23%
$ 171,737 $ 20,564
Jan 1, 2 AM $ 0.0000946
-2.19%
$ 171,744 $ 20,654
Jan 1, 1 AM $ 0.0000967
+0.22%
$ 171,745 $ 20,678
Jan 1, 12 AM $ 0.0000965
-0.11%
$ 171,371 $ 20,595
Dec 31, 11 PM $ 0.0000945
-3.53%
$ 167,782 $ 20,582
Dec 31, 10 PM $ 0.000096
+0.09%
$ 170,391 $ 20,070
Dec 31, 9 PM $ 0.0000958
-2.16%
$ 170,184 $ 19,873
Dec 31, 8 PM $ 0.000098
-0.01%
$ 173,940 $ 19,578
Dec 31, 7 PM $ 0.000098
+0.53%
$ 173,958 $ 19,415
Dec 31, 6 PM $ 0.0000951
-0.19%
$ 168,899 $ 19,127
Dec 31, 5 PM $ 0.0000953
-0.07%
$ 169,193 $ 18,678
Dec 31, 4 PM $ 0.0000953
-0.36%
$ 169,304 $ 18,420