Circuits of Value Historical Data

COVAL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0000912
+4.78%
$ 162,027 $ 12,940
Dec 25, 9 AM $ 0.0000871
-0.40%
$ 154,636 $ 7,283
Dec 25, 8 AM $ 0.0000874
-1.01%
$ 155,255 $ 13,115
Dec 25, 7 AM $ 0.0000915
+2.93%
$ 162,520 $ 12,692
Dec 25, 6 AM $ 0.0000889
+0.58%
$ 155,963 $ 12,146
Dec 25, 5 AM $ 0.0000884
-0.89%
$ 156,979 $ 11,877
Dec 25, 4 AM $ 0.0000892
+0.37%
$ 158,394 $ 11,432
Dec 25, 3 AM $ 0.0000889
-0.29%
$ 157,805 $ 11,255
Dec 25, 2 AM $ 0.0000891
+0.07%
$ 158,269 $ 10,883
Dec 25, 1 AM $ 0.0000891
-2.34%
$ 158,152 $ 10,893
Dec 25, 12 AM $ 0.0000912
-0.51%
$ 161,934 $ 10,527
Dec 24, 11 PM $ 0.0000914
+0.00%
$ 162,236 $ 4,836
Dec 24, 10 PM $ 0.0000869
-3.28%
$ 154,249 $ 9,945
Dec 24, 9 PM $ 0.000092
+0.00%
$ 163,415 $ 9,355
Dec 24, 8 PM $ 0.000092
+7.38%
$ 163,416 $ 9,353
Dec 24, 7 PM $ 0.0000857
-5.48%
$ 152,185 $ 4,617
Dec 24, 6 PM $ 0.0000907
-5.68%
$ 161,014 $ 9,429
Dec 24, 5 PM $ 0.0000961
+1.37%
$ 170,703 $ 9,650
Dec 24, 4 PM $ 0.0000948
-4.09%
$ 168,400 $ 11,392
Dec 24, 3 PM $ 0.0000992
+1.57%
$ 176,213 $ 11,159
Dec 24, 2 PM $ 0.0000977
+0.00%
$ 173,494 $ 5,400
Dec 24, 1 PM $ 0.000103
-1.98%
$ 182,888 $ 5,734
Dec 24, 12 PM $ 0.000105
-2.02%
$ 187,995 $ 12,178
Dec 24, 11 AM $ 0.000107
+1.60%
$ 190,438 $ 12,118
Dec 24, 10 AM $ 0.000106
-4.87%
$ 187,434 $ 12,143
Dec 24, 9 AM $ 0.000111
-1.18%
$ 197,024 $ 6,338
Dec 24, 8 AM $ 0.000112
-1.18%
$ 199,376 $ 12,381
Dec 24, 7 AM $ 0.000123
+7.56%
$ 218,262 $ 5,933
Dec 24, 6 AM $ 0.000114
-1.00%
$ 202,919 $ 5,944
Dec 24, 5 AM $ 0.000113
-1.05%
$ 200,619 $ 12,478
Dec 24, 4 AM $ 0.000114
+0.20%
$ 202,751 $ 13,064
Dec 24, 3 AM $ 0.000114
-4.47%
$ 202,349 $ 13,527
Dec 24, 2 AM $ 0.000122
+1.87%
$ 215,828 $ 14,356
Dec 24, 1 AM $ 0.000119
-0.01%
$ 211,858 $ 14,023
Dec 24, 12 AM $ 0.000121
-0.82%
$ 215,586 $ 14,941
Dec 23, 11 PM $ 0.000122
+11.28%
$ 217,384 $ 15,250
Dec 23, 10 PM $ 0.00011
-1.32%
$ 195,350 $ 14,750
Dec 23, 9 PM $ 0.000111
-0.19%
$ 197,967 $ 15,585
Dec 23, 8 PM $ 0.000112
-0.74%
$ 198,339 $ 16,980
Dec 23, 7 PM $ 0.000112
+6.26%
$ 198,634 $ 17,543
Dec 23, 6 PM $ 0.000105
-4.63%
$ 186,925 $ 18,144
Dec 23, 5 PM $ 0.000111
-5.55%
$ 197,947 $ 11,936
Dec 23, 4 PM $ 0.000118
+2.17%
$ 209,587 $ 18,792
Dec 23, 3 PM $ 0.000116
-8.74%
$ 205,126 $ 20,781
Dec 23, 2 PM $ 0.000127
-9.00%
$ 224,771 $ 23,417
Dec 23, 1 PM $ 0.000146
+10.30%
$ 259,443 $ 6,801
Dec 23, 12 PM $ 0.000132
-1.66%
$ 235,221 $ 23,741
Dec 23, 11 AM $ 0.000134
+5.66%
$ 238,763 $ 6,061
Dec 23, 10 AM $ 0.000127
+5.15%
$ 225,983 $ 31,160
Dec 23, 9 AM $ 0.000121
+3.83%
$ 214,403 $ 29,836