Circuits of Value Historical Data

COVAL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0000864
+0.15%
$ 153,428 $ 8,254
Dec 27, 5 AM $ 0.0000863
+0.09%
$ 153,201 $ 16,062
Dec 27, 4 AM $ 0.0000862
-0.24%
$ 153,056 $ 16,630
Dec 27, 3 AM $ 0.0000873
+1.92%
$ 155,045 $ 16,985
Dec 27, 2 AM $ 0.0000857
-1.95%
$ 152,127 $ 17,453
Dec 27, 1 AM $ 0.0000874
-5.01%
$ 155,152 $ 17,603
Dec 27, 12 AM $ 0.0000901
-1.55%
$ 159,973 $ 17,637
Dec 26, 11 PM $ 0.0000915
-0.20%
$ 162,492 $ 17,596
Dec 26, 10 PM $ 0.0000917
+1.61%
$ 162,814 $ 17,861
Dec 26, 9 PM $ 0.0000902
+3.02%
$ 160,241 $ 18,549
Dec 26, 8 PM $ 0.0000876
-1.11%
$ 155,547 $ 18,507
Dec 26, 7 PM $ 0.0000886
-0.50%
$ 157,277 $ 18,762
Dec 26, 6 PM $ 0.000089
-0.85%
$ 158,080 $ 18,586
Dec 26, 5 PM $ 0.0000898
-4.98%
$ 159,441 $ 18,670
Dec 26, 4 PM $ 0.0000945
-3.65%
$ 167,793 $ 19,173
Dec 26, 3 PM $ 0.0000981
+3.11%
$ 174,162 $ 19,392
Dec 26, 2 PM $ 0.0000953
+1.33%
$ 169,280 $ 19,548
Dec 26, 1 PM $ 0.0000944
-2.80%
$ 167,620 $ 18,682
Dec 26, 12 PM $ 0.0000959
+1.62%
$ 170,376 $ 17,233
Dec 26, 11 AM $ 0.0000944
-2.04%
$ 167,652 $ 16,402
Dec 26, 10 AM $ 0.0000951
-2.20%
$ 168,799 $ 16,198
Dec 26, 9 AM $ 0.0000972
+4.38%
$ 172,597 $ 15,826
Dec 26, 8 AM $ 0.0000931
+2.49%
$ 165,351 $ 15,147
Dec 26, 7 AM $ 0.0000924
-0.71%
$ 164,034 $ 14,662
Dec 26, 6 AM $ 0.000093
+0.00%
$ 165,209 $ 14,876
Dec 26, 5 AM $ 0.000093
-1.07%
$ 165,209 $ 14,893
Dec 26, 4 AM $ 0.000094
+1.22%
$ 166,998 $ 14,975
Dec 26, 3 AM $ 0.0000929
-0.45%
$ 164,993 $ 14,470
Dec 26, 2 AM $ 0.0000933
+0.38%
$ 165,746 $ 14,218
Dec 26, 1 AM $ 0.000093
-0.59%
$ 165,120 $ 14,475
Dec 26, 12 AM $ 0.0000935
-0.21%
$ 166,106 $ 15,168
Dec 25, 11 PM $ 0.0000937
-5.00%
$ 166,452 $ 15,652
Dec 25, 10 PM $ 0.0001
+9.82%
$ 178,054 $ 16,274
Dec 25, 9 PM $ 0.0000913
+1.09%
$ 162,127 $ 15,145
Dec 25, 8 PM $ 0.000089
+0.37%
$ 158,131 $ 14,848
Dec 25, 7 PM $ 0.0000887
+0.00%
$ 157,545 $ 14,062
Dec 25, 6 PM $ 0.0000887
+0.00%
$ 157,552 $ 14,048
Dec 25, 5 PM $ 0.0000887
-1.66%
$ 157,556 $ 13,840
Dec 25, 4 PM $ 0.0000902
+0.90%
$ 160,185 $ 13,450
Dec 25, 3 PM $ 0.0000894
-1.31%
$ 161,385 $ 13,193
Dec 25, 2 PM $ 0.0000906
+0.38%
$ 160,855 $ 12,667
Dec 25, 1 PM $ 0.0000902
-1.21%
$ 160,252 $ 12,356
Dec 25, 12 PM $ 0.0000913
+0.09%
$ 162,211 $ 13,029
Dec 25, 11 AM $ 0.0000913
-1.24%
$ 162,070 $ 13,414
Dec 25, 10 AM $ 0.0000912
+4.78%
$ 162,027 $ 12,940
Dec 25, 9 AM $ 0.0000871
-0.40%
$ 154,636 $ 7,283
Dec 25, 8 AM $ 0.0000874
-1.01%
$ 155,255 $ 13,115
Dec 25, 7 AM $ 0.0000915
+2.93%
$ 162,520 $ 12,692
Dec 25, 6 AM $ 0.0000889
+0.58%
$ 155,963 $ 12,146
Dec 25, 5 AM $ 0.0000884
-0.89%
$ 156,979 $ 11,877