Circuits of Value Historical Data

COVAL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000087
-0.41%
$ 154,461 $ 14,576
Dec 20, 6 PM $ 0.0000888
+2.06%
$ 157,632 $ 14,597
Dec 20, 5 PM $ 0.000087
-5.29%
$ 154,451 $ 14,524
Dec 20, 4 PM $ 0.0000918
+1.38%
$ 163,081 $ 14,942
Dec 20, 3 PM $ 0.0000906
+2.95%
$ 160,856 $ 15,178
Dec 20, 2 PM $ 0.000088
-2.32%
$ 156,254 $ 15,727
Dec 20, 1 PM $ 0.0000885
-0.74%
$ 157,167 $ 15,484
Dec 20, 12 PM $ 0.0000892
-0.55%
$ 158,344 $ 15,371
Dec 20, 11 AM $ 0.0000897
-0.96%
$ 159,220 $ 15,763
Dec 20, 10 AM $ 0.0000905
+0.03%
$ 160,755 $ 16,138
Dec 20, 9 AM $ 0.0000905
+0.46%
$ 160,715 $ 16,860
Dec 20, 8 AM $ 0.0000901
-1.07%
$ 159,971 $ 17,660
Dec 20, 7 AM $ 0.0000911
-0.07%
$ 161,699 $ 18,141
Dec 20, 6 AM $ 0.0000911
-4.16%
$ 161,803 $ 18,693
Dec 20, 5 AM $ 0.0000951
-0.01%
$ 168,824 $ 9,387
Dec 20, 4 AM $ 0.0000951
+4.45%
$ 168,834 $ 19,663
Dec 20, 3 AM $ 0.000091
-0.07%
$ 161,520 $ 19,420
Dec 20, 2 AM $ 0.000091
+0.00%
$ 161,635 $ 19,492
Dec 20, 1 AM $ 0.000091
-0.06%
$ 161,635 $ 19,616
Dec 20, 12 AM $ 0.0000911
-1.50%
$ 161,731 $ 19,583
Dec 19, 11 PM $ 0.0000925
+0.02%
$ 164,199 $ 19,859
Dec 19, 10 PM $ 0.0000924
-0.56%
$ 164,165 $ 19,600
Dec 19, 9 PM $ 0.000093
+0.90%
$ 165,085 $ 19,361
Dec 19, 8 PM $ 0.0000921
-1.07%
$ 163,614 $ 18,879
Dec 19, 7 PM $ 0.0000935
+0.18%
$ 166,004 $ 19,295
Dec 19, 6 PM $ 0.0000933
-2.59%
$ 165,700 $ 19,175
Dec 19, 5 PM $ 0.0000958
+0.41%
$ 170,111 $ 18,950
Dec 19, 4 PM $ 0.0000954
-0.32%
$ 169,410 $ 18,717
Dec 19, 3 PM $ 0.0000957
-3.89%
$ 174,289 $ 18,658
Dec 19, 2 PM $ 0.0000996
+3.86%
$ 176,832 $ 18,527
Dec 19, 1 PM $ 0.0000959
+0.13%
$ 170,306 $ 18,562
Dec 19, 12 PM $ 0.0000958
-1.13%
$ 170,083 $ 19,195
Dec 19, 11 AM $ 0.0000969
-3.71%
$ 172,025 $ 18,925
Dec 19, 10 AM $ 0.000101
+1.21%
$ 178,651 $ 19,612
Dec 19, 9 AM $ 0.0000994
+0.70%
$ 176,513 $ 12,539
Dec 19, 8 AM $ 0.0000987
-1.52%
$ 175,283 $ 18,621
Dec 19, 7 AM $ 0.0001
+0.23%
$ 177,992 $ 18,716
Dec 19, 6 AM $ 0.0001
+0.02%
$ 177,949 $ 18,276
Dec 19, 5 AM $ 0.0001
-0.30%
$ 177,923 $ 18,245
Dec 19, 4 AM $ 0.0001
+0.49%
$ 178,458 $ 17,999
Dec 19, 3 AM $ 0.0001
+0.49%
$ 177,588 $ 17,589
Dec 19, 2 AM $ 0.0000993
+0.00%
$ 176,322 $ 17,235
Dec 19, 1 AM $ 0.0000993
+0.00%
$ 176,330 $ 16,722
Dec 19, 12 AM $ 0.0000993
-0.01%
$ 176,338 $ 16,396
Dec 18, 11 PM $ 0.0000993
+0.06%
$ 176,348 $ 16,182
Dec 18, 10 PM $ 0.0000992
-1.55%
$ 176,236 $ 16,385
Dec 18, 9 PM $ 0.000101
-0.96%
$ 179,013 $ 16,672
Dec 18, 8 PM $ 0.000102
+1.28%
$ 180,739 $ 16,791
Dec 18, 7 PM $ 0.000102
-2.00%
$ 181,397 $ 16,467
Dec 18, 6 PM $ 0.000105
-1.84%
$ 185,745 $ 16,862