Coinranking
Circuits of Value Historical Data
COVAL
Page 25
| Date | | |
|---|---|---|
| Dec 18, 5 PM | $ 0.000106 | -0.94% |
| Dec 18, 4 PM | $ 0.000106 | +0.59% |
| Dec 18, 3 PM | $ 0.000105 | +1.08% |
| Dec 18, 2 PM | $ 0.000104 | +3.14% |
| Dec 18, 1 PM | $ 0.000103 | -6.21% |
| Dec 18, 12 PM | $ 0.000109 | +1.06% |
| Dec 18, 11 AM | $ 0.000108 | +6.48% |
| Dec 18, 10 AM | $ 0.000102 | -0.12% |
| Dec 18, 9 AM | $ 0.000102 | -8.23% |
| Dec 18, 8 AM | $ 0.000112 | +9.85% |
| Dec 18, 7 AM | $ 0.000102 | -3.73% |
| Dec 18, 6 AM | $ 0.000106 | -0.99% |
| Dec 18, 5 AM | $ 0.000107 | +0.00% |
| Dec 18, 4 AM | $ 0.000107 | +3.03% |
| Dec 18, 3 AM | $ 0.000106 | -0.60% |
| Dec 18, 2 AM | $ 0.000108 | -2.34% |
| Dec 18, 1 AM | $ 0.00011 | +0.00% |
| Dec 18, 12 AM | $ 0.00011 | +0.00% |
| Dec 17, 11 PM | $ 0.000111 | -2.02% |
| Dec 17, 10 PM | $ 0.000113 | -4.92% |
| Dec 17, 9 PM | $ 0.000119 | -1.76% |
| Dec 17, 8 PM | $ 0.000122 | +0.70% |
| Dec 17, 7 PM | $ 0.000116 | -1.24% |
| Dec 17, 6 PM | $ 0.000118 | -1.51% |
| Dec 17, 5 PM | $ 0.000119 | +0.19% |
| Dec 17, 4 PM | $ 0.000118 | -1.86% |
| Dec 17, 3 PM | $ 0.00012 | +0.02% |
| Dec 17, 2 PM | $ 0.00012 | +1.56% |
| Dec 17, 1 PM | $ 0.000119 | -3.08% |
| Dec 17, 9 AM | $ 0.000118 | +2.04% |
| Dec 17, 8 AM | $ 0.000119 | +2.53% |
| Dec 17, 7 AM | $ 0.000117 | -3.52% |
| Dec 17, 6 AM | $ 0.000122 | +1.09% |
| Dec 17, 5 AM | $ 0.000117 | -2.42% |
| Dec 17, 4 AM | $ 0.000119 | -6.81% |
| Dec 17, 3 AM | $ 0.000127 | -1.85% |
| Dec 17, 2 AM | $ 0.00013 | -0.42% |
| Dec 17, 1 AM | $ 0.000131 | +0.57% |
| Dec 16, 9 PM | $ 0.000139 | +0.72% |
| Dec 16, 8 PM | $ 0.000138 | +2.02% |
| Dec 16, 7 PM | $ 0.000135 | -3.76% |
| Dec 16, 6 PM | $ 0.000141 | +0.27% |
| Dec 16, 5 PM | $ 0.000138 | +0.14% |
| Dec 16, 4 PM | $ 0.000138 | -0.75% |
| Dec 16, 3 PM | $ 0.000139 | -0.68% |
| Dec 16, 2 PM | $ 0.000142 | -1.69% |
| Dec 16, 1 PM | $ 0.000144 | +2.81% |
| Dec 16, 12 PM | $ 0.00014 | -6.60% |
| Dec 16, 11 AM | $ 0.000149 | -1.53% |
| Dec 16, 10 AM | $ 0.000149 | +1.91% |