Circuits of Value Historical Data

COVAL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000158
+12.76%
$ 280,344 $ 5,524
Dec 22, 8 PM $ 0.000141
-11.75%
$ 250,084 $ 29,573
Dec 22, 7 PM $ 0.00016
-4.09%
$ 283,386 $ 32,708
Dec 22, 6 PM $ 0.000165
-0.04%
$ 293,360 $ 33,246
Dec 22, 5 PM $ 0.00016
-9.18%
$ 284,606 $ 29,839
Dec 22, 4 PM $ 0.000176
-3.70%
$ 313,383 $ 37,494
Dec 22, 3 PM $ 0.000183
+13.61%
$ 325,423 $ 38,140
Dec 22, 2 PM $ 0.00018
+5.79%
$ 319,340 $ 4,718
Dec 22, 8 AM $ 0.000102
-2.53%
$ 181,904 $ 17,291
Dec 22, 7 AM $ 0.000105
-0.83%
$ 186,628 $ 17,631
Dec 22, 6 AM $ 0.000106
+0.08%
$ 188,182 $ 18,882
Dec 22, 5 AM $ 0.000106
-1.36%
$ 188,016 $ 19,184
Dec 22, 4 AM $ 0.000107
+1.83%
$ 190,610 $ 19,642
Dec 22, 3 AM $ 0.000105
-6.31%
$ 187,487 $ 20,426
Dec 22, 2 AM $ 0.000104
+0.66%
$ 184,508 $ 20,772
Dec 22, 1 AM $ 0.000103
-8.99%
$ 183,291 $ 21,720
Dec 22, 12 AM $ 0.000113
+5.12%
$ 201,399 $ 23,562
Dec 21, 11 PM $ 0.000108
+2.10%
$ 191,597 $ 23,150
Dec 21, 10 PM $ 0.000116
-7.75%
$ 206,400 $ 24,602
Dec 21, 9 PM $ 0.000126
+3.38%
$ 223,749 $ 26,615
Dec 21, 8 PM $ 0.000122
+14.44%
$ 216,435 $ 25,504
Dec 21, 7 PM $ 0.000106
-11.96%
$ 187,452 $ 14,486
Dec 21, 6 PM $ 0.000125
+1.46%
$ 221,441 $ 25,603
Dec 21, 5 PM $ 0.000123
+20.78%
$ 218,257 $ 24,445
Dec 21, 4 PM $ 0.000102
+8.39%
$ 180,704 $ 11,259
Dec 21, 3 PM $ 0.0000939
+9.50%
$ 166,711 $ 18,931
Dec 21, 2 PM $ 0.0000857
+1.26%
$ 152,253 $ 17,528
Dec 21, 1 PM $ 0.0000847
+4.93%
$ 150,354 $ 17,442
Dec 21, 12 PM $ 0.0000807
-2.00%
$ 143,296 $ 17,225
Dec 21, 11 AM $ 0.0000823
-1.75%
$ 146,219 $ 16,898
Dec 21, 10 AM $ 0.0000838
+1.61%
$ 148,838 $ 16,519
Dec 21, 9 AM $ 0.0000825
+0.81%
$ 146,474 $ 16,527
Dec 21, 8 AM $ 0.0000818
-1.84%
$ 145,303 $ 16,403
Dec 21, 7 AM $ 0.0000834
-2.81%
$ 144,907 $ 16,139
Dec 21, 6 AM $ 0.0000858
-1.63%
$ 152,318 $ 15,901
Dec 21, 5 AM $ 0.0000858
+3.28%
$ 152,388 $ 15,669
Dec 21, 4 AM $ 0.0000831
-4.54%
$ 147,552 $ 15,001
Dec 21, 3 AM $ 0.000087
+1.82%
$ 154,565 $ 15,017
Dec 21, 2 AM $ 0.0000855
-0.87%
$ 151,593 $ 14,871
Dec 21, 1 AM $ 0.0000862
-0.67%
$ 153,139 $ 15,007
Dec 21, 12 AM $ 0.0000871
-0.24%
$ 154,736 $ 14,947
Dec 20, 11 PM $ 0.0000873
-0.59%
$ 155,115 $ 14,769
Dec 20, 10 PM $ 0.0000879
+1.56%
$ 156,027 $ 14,797
Dec 20, 9 PM $ 0.0000865
-0.54%
$ 153,636 $ 14,487
Dec 20, 8 PM $ 0.0000881
+1.34%
$ 156,527 $ 14,649
Dec 20, 7 PM $ 0.000087
-0.41%
$ 154,461 $ 14,576
Dec 20, 6 PM $ 0.0000888
+2.06%
$ 157,632 $ 14,597
Dec 20, 5 PM $ 0.000087
-5.29%
$ 154,451 $ 14,524
Dec 20, 4 PM $ 0.0000918
+1.38%
$ 163,081 $ 14,942
Dec 20, 3 PM $ 0.0000906
+2.95%
$ 160,856 $ 15,178