Circuits of Value Historical Data

COVAL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000146
-0.12%
$ 259,762 $ 25,175
Dec 16, 8 AM $ 0.000146
-1.72%
$ 260,100 $ 24,903
Dec 16, 7 AM $ 0.000152
+0.80%
$ 270,364 $ 25,542
Dec 16, 6 AM $ 0.00015
+3.69%
$ 265,587 $ 24,974
Dec 16, 5 AM $ 0.000144
+3.02%
$ 256,122 $ 23,006
Dec 16, 4 AM $ 0.000142
+0.05%
$ 252,375 $ 22,505
Dec 16, 3 AM $ 0.000142
+0.30%
$ 252,943 $ 22,524
Dec 16, 2 AM $ 0.000142
+4.90%
$ 251,452 $ 22,285
Dec 16, 1 AM $ 0.000135
-6.99%
$ 239,643 $ 21,078
Dec 16, 12 AM $ 0.000145
-0.17%
$ 257,649 $ 22,446
Dec 15, 11 PM $ 0.000145
+0.15%
$ 258,093 $ 21,929
Dec 15, 10 PM $ 0.000146
-2.53%
$ 258,892 $ 21,924
Dec 15, 9 PM $ 0.00015
-5.17%
$ 266,155 $ 22,286
Dec 15, 8 PM $ 0.000158
+0.53%
$ 280,663 $ 22,555
Dec 15, 7 PM $ 0.000158
+5.37%
$ 280,574 $ 22,012
Dec 15, 6 PM $ 0.00015
-3.26%
$ 266,279 $ 20,575
Dec 15, 5 PM $ 0.000148
+4.81%
$ 262,746 $ 18,673
Dec 15, 11 AM $ 0.000275
-6.61%
$ 488,928 $ 3,487
Dec 15, 10 AM $ 0.000295
+2.01%
$ 523,556 $ 3,534
Dec 15, 9 AM $ 0.000289
-1.15%
$ 513,220 $ 3,410
Dec 15, 8 AM $ 0.000292
-0.27%
$ 519,187 $ 3,450
Dec 15, 7 AM $ 0.000289
-0.62%
$ 513,522 $ 3,380
Dec 15, 6 AM $ 0.000292
+5.68%
$ 518,352 $ 3,154
Dec 15, 5 AM $ 0.000276
+0.00%
$ 490,508 $ 2,689
Dec 15, 4 AM $ 0.000276
-0.06%
$ 490,508 $ 2,723
Dec 15, 3 AM $ 0.000276
+5.17%
$ 490,881 $ 2,737
Dec 15, 2 AM $ 0.000263
+0.00%
$ 466,730 $ 2,557
Dec 15, 1 AM $ 0.000263
+0.00%
$ 466,730 $ 2,563
Dec 15, 12 AM $ 0.000263
+0.00%
$ 466,730 $ 2,563
Dec 14, 11 PM $ 0.000263
+0.00%
$ 466,730 $ 2,555
Dec 14, 10 PM $ 0.000263
+0.00%
$ 466,730 $ 2,547
Dec 14, 9 PM $ 0.000263
+0.00%
$ 466,730 $ 2,515
Dec 14, 8 PM $ 0.000263
+0.02%
$ 466,730 $ 2,515
Dec 14, 7 PM $ 0.000258
+2.28%
$ 457,496 $ 2,455
Dec 14, 6 PM $ 0.00026
-4.26%
$ 461,101 $ 2,451
Dec 14, 5 PM $ 0.000271
-0.41%
$ 481,611 $ 2,528
Dec 14, 4 PM $ 0.000262
+1.24%
$ 465,896 $ 2,346
Dec 14, 3 PM $ 0.000259
+0.46%
$ 460,178 $ 2,295
Dec 14, 2 PM $ 0.000258
+1.12%
$ 458,100 $ 2,270
Dec 14, 1 PM $ 0.000255
-0.11%
$ 453,021 $ 2,215
Dec 14, 12 PM $ 0.000255
+0.00%
$ 453,536 $ 2,237
Dec 14, 11 AM $ 0.000255
+0.00%
$ 453,536 $ 2,261
Dec 14, 10 AM $ 0.000255
+0.00%
$ 453,536 $ 2,263
Dec 14, 9 AM $ 0.000255
+0.11%
$ 453,536 $ 2,263
Dec 14, 8 AM $ 0.000255
-0.11%
$ 453,021 $ 2,260
Dec 14, 7 AM $ 0.000255
+0.89%
$ 453,021 $ 2,259
Dec 14, 6 AM $ 0.000253
-0.89%
$ 448,990 $ 2,230
Dec 14, 5 AM $ 0.000255
+0.00%
$ 453,021 $ 2,223
Dec 14, 4 AM $ 0.000255
+0.00%
$ 453,021 $ 2,187
Dec 14, 3 AM $ 0.000255
+0.00%
$ 453,021 $ 2,176