Circuits of Value Historical Data

COVAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00013
-0.73%
$ 230,555 $ 11,071
Jan 11, 2026 $ 0.000131
-5.56%
$ 232,179 $ 6,447
Jan 10, 2026 $ 0.000138
-1.74%
$ 245,858 $ 5,372
Jan 9, 2026 $ 0.000141
+22.01%
$ 250,207 $ 10,405
Jan 8, 2026 $ 0.000115
-2.48%
$ 204,604 $ 11,282
Jan 7, 2026 $ 0.000118
+9.12%
$ 209,808 $ 7,569
Jan 6, 2026 $ 0.000108
+7.81%
$ 192,270 $ 11,543
Jan 5, 2026 $ 0.0001
-4.06%
$ 178,348 $ 9,877
Jan 4, 2026 $ 0.000105
+7.51%
$ 185,894 $ 16,967
Jan 3, 2026 $ 0.0000974
+6.59%
$ 172,909 $ 15,397
Jan 2, 2026 $ 0.0000914
-12.78%
$ 162,222 $ 6,130
Jan 1, 2026 $ 0.0000949
-1.73%
$ 168,593 $ 8,526
Dec 31, 2025 $ 0.000096
+0.89%
$ 167,782 $ 20,070
Dec 30, 2025 $ 0.0000982
-3.17%
$ 168,897 $ 12,849
Dec 29, 2025 $ 0.000101
-4.66%
$ 180,169 $ 7,446
Dec 28, 2025 $ 0.0000901
+4.47%
$ 160,026 $ 17,146
Dec 27, 2025 $ 0.0000895
-2.21%
$ 158,894 $ 15,022
Dec 26, 2025 $ 0.0000917
-2.19%
$ 162,492 $ 17,861
Dec 25, 2025 $ 0.0001
+9.40%
$ 166,452 $ 16,274
Dec 24, 2025 $ 0.0000869
-29.04%
$ 162,236 $ 9,945
Dec 23, 2025 $ 0.00011
-12.18%
$ 217,384 $ 14,750
Dec 22, 2025 $ 0.000157
+45.54%
$ 294,286 $ 27,374
Dec 21, 2025 $ 0.000116
+33.07%
$ 191,597 $ 24,602
Dec 20, 2025 $ 0.0000879
-4.98%
$ 155,115 $ 14,797
Dec 19, 2025 $ 0.0000924
-6.91%
$ 164,199 $ 19,600
Dec 18, 2025 $ 0.0000992
-10.06%
$ 176,348 $ 16,385
Dec 17, 2025 $ 0.000113
-12.98%
$ 196,953 $ 5,542
Dec 16, 2025 $ 0.000139
-4.20%
$ 247,261 $ 8,521
Dec 15, 2025 $ 0.000146
-44.53%
$ 258,093 $ 21,924
Dec 14, 2025 $ 0.000263
+2.65%
$ 466,730 $ 2,555
Dec 13, 2025 $ 0.000256
+1.85%
$ 454,673 $ 2,178
Dec 12, 2025 $ 0.000251
-0.94%
$ 446,415 $ 2,248
Dec 11, 2025 $ 0.000254
-3.39%
$ 450,642 $ 2,631
Dec 10, 2025 $ 0.000261
+7.18%
$ 463,587 $ 2,406
Dec 9, 2025 $ 0.000244
+4.42%
$ 432,529 $ 2,383
Dec 8, 2025 $ 0.000233
-0.24%
$ 414,203 $ 2,110
Dec 7, 2025 $ 0.000234
+0.72%
$ 415,215 $ 2,948
Dec 6, 2025 $ 0.000232
+5.25%
$ 412,249 $ 2,437
Dec 5, 2025 $ 0.000221
+2.23%
$ 391,686 $ 2,400
Dec 4, 2025 $ 0.000215
-14.33%
$ 382,469 $ 3,609
Dec 3, 2025 $ 0.000245
-27.10%
$ 434,518 $ 4,629
Dec 2, 2025 $ 0.000336
-7.50%
$ 596,061 $ 3,256
Dec 1, 2025 $ 0.000363
-8.65%
$ 644,398 $ 3,340
Nov 30, 2025 $ 0.000397
-0.45%
$ 705,627 $ 3,460
Nov 29, 2025 $ 0.000399
+3.28%
$ 708,539 $ 3,582
Nov 28, 2025 $ 0.000386
-0.71%
$ 686,076 $ 4,030
Nov 27, 2025 $ 0.000395
+2.16%
$ 690,977 $ 3,788
Nov 26, 2025 $ 0.000391
-2.33%
$ 686,662 $ 5,265
Nov 25, 2025 $ 0.000458
+9.87%
$ 812,902 $ 8,577
Nov 24, 2025 $ 0.000377
+2.35%
$ 739,882 $ 3,469