Circuits of Value Historical Data

COVAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0000749
+0.00%
$-- $227
Apr 29, 2026 $0.000072
-14.06%
$-- $3,491
Apr 28, 2026 $0.0000881
-39.13%
$156,432 $3,153
Apr 26, 2026 $0.000134
+0.00%
$-- $39
Apr 25, 2026 $0.000133
+0.00%
$-- $72
Apr 23, 2026 $0.00012
+0.00%
$-- $387
Apr 22, 2026 $0.000139
-18.32%
$247,230 $2,333
Apr 21, 2026 $0.00027
-36.09%
$-- $2,637
Apr 14, 2026 $0.000138
+0.00%
$-- $1
Apr 12, 2026 $0.000165
+0.00%
$-- $143
Apr 11, 2026 $0.000122
+0.00%
$-- $86
Mar 31, 2026 $0.0000963
+0.00%
$-- $6
Mar 29, 2026 $0.0000736
+0.47%
$-- $0
Mar 28, 2026 $0.0000733
+0.66%
$130,214 $0
Mar 27, 2026 $0.0000941
-2.87%
$167,114 $1
Mar 26, 2026 $0.0000809
+0.08%
$143,647 $275
Mar 23, 2026 $0.000119
+0.00%
$-- $766
Mar 22, 2026 $0.000104
-24.19%
$184,427 $456
Mar 19, 2026 $0.000138
-2.29%
$245,495 $0
Mar 18, 2026 $0.000178
+8.86%
$316,227 $2,192
Mar 14, 2026 $0.000152
+0.00%
$269,851 $243
Mar 13, 2026 $0.000163
+0.00%
$-- $176
Mar 12, 2026 $0.000155
+14.31%
$-- $89
Mar 11, 2026 $0.000139
+15.38%
$246,858 $110
Mar 10, 2026 $0.00012
-1.44%
$213,886 $0.1
Feb 6, 2026 $0.0000475
+0.00%
$-- $2
Feb 5, 2026 $0.0000475
-9.52%
$84,350 $592
Feb 4, 2026 $0.0000525
-4.14%
$93,229 $5,416
Feb 3, 2026 $0.0000548
-9.56%
$97,260 $4,824
Feb 2, 2026 $0.0000575
-2.11%
$102,143 $4,977
Feb 1, 2026 $0.0000588
-7.42%
$104,345 $5,656
Jan 31, 2026 $0.0000635
-16.30%
$112,709 $6,112
Jan 30, 2026 $0.0000684
-22.95%
$121,553 $7,040
Jan 29, 2026 $0.0000846
-10.61%
$150,267 $7,967
Jan 28, 2026 $0.0000947
-4.21%
$168,096 $8,649
Jan 27, 2026 $0.0000988
+0.42%
$175,483 $8,503
Jan 26, 2026 $0.0000984
-12.88%
$174,755 $1,777
Jan 25, 2026 $0.000114
+4.49%
$202,244 $2,179
Jan 24, 2026 $0.000118
-6.65%
$209,543 $374
Jan 23, 2026 $0.000126
+2.44%
$224,477 $3,397
Jan 22, 2026 $0.000123
+12.36%
$219,132 $689
Jan 21, 2026 $0.00011
+6.09%
$195,030 $2,075
Jan 20, 2026 $0.000104
-0.73%
$183,834 $2,141
Jan 19, 2026 $0.000104
-12.36%
$185,191 $3,031
Jan 18, 2026 $0.000096
-23.11%
$170,476 $1,018
Jan 17, 2026 $0.000125
-4.56%
$221,701 $9,577
Jan 16, 2026 $0.000131
+5.23%
$232,291 $7,298
Jan 15, 2026 $0.000124
+2.33%
$228,113 $11,359
Jan 14, 2026 $0.000121
-10.27%
$220,873 $8,235
Jan 13, 2026 $0.000135
+4.31%
$234,767 $14,468