Coinranking
Circuits of Value Historical Data
COVAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2026 | $0.000028 | -29.94% | ||
| Jun 26, 2026 | $0.0000403 | +37.07% | ||
| Jun 25, 2026 | $0.0000316 | -0.02% | ||
| Jun 23, 2026 | $0.0000295 | -5.40% | ||
| Jun 22, 2026 | $0.0000401 | +1.52% | ||
| Jun 21, 2026 | $0.0000395 | +6.95% | ||
| Jun 20, 2026 | $0.000037 | -2.32% | ||
| Jun 19, 2026 | $0.0000379 | -33.25% | ||
| Jun 18, 2026 | $0.0000567 | +26.83% | ||
| Jun 17, 2026 | $0.0000544 | -3.25% | ||
| Jun 16, 2026 | $0.0000562 | -16.69% | ||
| Jun 15, 2026 | $0.0000675 | -68.80% | ||
| Jun 14, 2026 | $0.0000326 | -19.95% | ||
| Jun 13, 2026 | $0.0000409 | +0.00% | ||
| Jun 11, 2026 | $0.0000338 | +0.00% | ||
| Jun 9, 2026 | $0.000047 | +0.00% | ||
| Jun 8, 2026 | $0.0000638 | +0.06% | ||
| Jun 7, 2026 | $0.0000637 | +5.63% | ||
| Jun 4, 2026 | $0.0000652 | +0.00% | ||
| Jun 3, 2026 | $0.0000465 | +0.00% | ||
| May 30, 2026 | $0.0000515 | +3.74% | ||
| May 29, 2026 | $0.0000677 | +1.29% | ||
| May 28, 2026 | $0.0000476 | -19.70% | ||
| May 27, 2026 | $0.0000662 | +16.03% | ||
| May 26, 2026 | $0.0000571 | -13.96% | ||
| May 25, 2026 | $0.0000913 | +37.51% | ||
| May 24, 2026 | $0.0000681 | -30.40% | ||
| May 23, 2026 | $0.0000529 | -36.92% | ||
| May 22, 2026 | $0.0000743 | +8.96% | ||
| May 21, 2026 | $0.0000732 | +4.51% | ||
| May 20, 2026 | $0.0000894 | +0.00% | ||
| May 11, 2026 | $0.000135 | +0.00% | ||
| May 4, 2026 | $0.000156 | -0.88% | ||
| Apr 30, 2026 | $0.0000749 | +0.00% | ||
| Apr 29, 2026 | $0.000072 | -14.06% | ||
| Apr 28, 2026 | $0.0000881 | -39.13% | ||
| Apr 26, 2026 | $0.000134 | +0.00% | ||
| Apr 25, 2026 | $0.000133 | +0.00% | ||
| Apr 23, 2026 | $0.00012 | +0.00% | ||
| Apr 22, 2026 | $0.000139 | -18.32% | ||
| Apr 21, 2026 | $0.00027 | -36.09% | ||
| Apr 14, 2026 | $0.000138 | +0.00% | ||
| Apr 12, 2026 | $0.000165 | +0.00% | ||
| Apr 11, 2026 | $0.000122 | +0.00% | ||
| Mar 31, 2026 | $0.0000963 | +0.00% | ||
| Mar 29, 2026 | $0.0000736 | +0.47% | ||
| Mar 28, 2026 | $0.0000733 | +0.66% | ||
| Mar 27, 2026 | $0.0000941 | -2.87% | ||
| Mar 26, 2026 | $0.0000809 | +0.08% | ||
| Mar 23, 2026 | $0.000119 | +0.00% | ||