Circuits of Value Historical Data

COVAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.0000209
+3.53%
$37,072 $95
Aug 5, 9 AM $0.000019
+0.00%
$33,679 $67
Aug 5, 3 AM $0.0000191
+3.41%
$33,883 $54
Aug 4, 11 AM $0.0000195
+0.00%
$34,691 $452
Aug 3, 10 PM $0.0000194
+0.00%
$34,495 $450
Aug 3, 4 PM $0.0000195
+49.06%
$34,637 $408
Aug 3, 3 PM $0.0000139
-22.58%
$24,708 $227
Aug 2, 2 PM $0.0000209
+0.00%
$37,137 $66
Aug 2, 11 AM $0.0000215
+0.00%
$38,193 $155
Aug 2, 10 AM $0.0000203
+0.00%
$35,977 $153
Aug 1, 9 PM $0.0000201
+0.00%
$35,720 $603
Aug 1, 8 PM $0.0000196
-1.19%
$34,724 $678
Aug 1, 7 PM $0.00002
-3.36%
$35,435 $668
Aug 1, 3 PM $0.0000213
+0.00%
$37,888 $665
Aug 1, 1 PM $0.0000212
+0.00%
$37,683 $604
Aug 1, 12 PM $0.0000258
+0.00%
$45,765 $562
Aug 1, 11 AM $0.0000254
+0.00%
$45,036 $550
Aug 1, 10 AM $0.0000265
+3.89%
$47,115 $519
Aug 1, 9 AM $0.0000242
+0.81%
$42,971 $493
Aug 1, 6 AM $0.0000228
+0.00%
$40,572 $367
Aug 1, 3 AM $0.0000235
+0.00%
$41,663 $366
Aug 1, 1 AM $0.0000198
+0.00%
$35,114 $237
Jul 31, 10 PM $0.000023
-0.95%
$40,889 $102
Jul 31, 9 PM $0.0000229
+6.74%
$40,629 $96
Jul 31, 8 PM $0.0000205
+0.00%
$36,317 $19
Jul 31, 11 AM $0.0000188
+0.00%
$33,454 $426
Jul 30, 7 PM $0.0000187
+0.00%
$33,125 $459
Jul 30, 5 PM $0.0000169
+0.00%
$29,931 $408
Jul 30, 4 PM $0.0000126
+0.00%
$22,297 $283
Jul 30, 3 PM $0.0000188
+0.00%
$33,453 $71
Jul 30, 11 AM $0.0000183
-5.15%
$32,541 $46
Jul 29, 1 PM $0.0000198
+0.00%
$35,146 $49
Jul 28, 8 PM $0.0000183
+0.00%
$32,490 $389
Jul 28, 6 PM $0.0000182
+0.00%
$32,343 $386
Jul 28, 4 PM $0.0000183
+2.34%
$32,506 $428
Jul 28, 11 AM $0.0000157
+0.00%
$27,912 $490
Jul 28, 7 AM $0.0000147
+0.00%
$26,093 $367
Jul 28, 4 AM $0.0000202
+0.00%
$35,957 $369
Jul 28, 1 AM $0.0000203
+11.92%
$36,085 $369
Jul 28, 12 AM $0.0000173
+7.62%
$30,694 $282
Jul 27, 8 PM $0.0000157
+0.00%
$27,914 $785
Jul 27, 4 PM $0.0000123
+0.00%
$21,848 $806
Jul 27, 2 PM $0.0000125
+0.00%
$22,168 $935
Jul 27, 4 AM $0.0000185
+0.00%
$32,839 $1,075
Jul 27, 1 AM $0.0000187
-2.54%
$33,137 $1,076
Jul 27, 12 AM $0.0000193
+75.31%
$34,283 $1,055
Jul 26, 11 PM $0.0000114
+0.00%
$20,217 $489
Jul 26, 7 PM $0.0000161
+0.00%
$28,661 $467
Jul 26, 6 PM $0.0000156
+0.00%
$27,699 $461
Jul 26, 4 PM $0.0000168
+0.00%
$29,765 $543