Circuits of Value Historical Data

COVAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000733
+0.02%
$ 130,078 $ 0
Mar 28, 11 PM $ 0.0000733
-0.70%
$ 130,214 $ 0
Mar 28, 10 PM $ 0.0000738
-0.35%
$ 131,118 $ 0
Mar 28, 9 PM $ 0.0000741
-0.26%
$ 131,569 $ 0
Mar 28, 8 PM $ 0.0000743
+0.21%
$ 131,918 $ 1
Mar 28, 7 PM $ 0.0000742
-0.08%
$ 131,686 $ 585
Mar 28, 6 PM $ 0.0000742
+0.08%
$ 131,827 $ 585
Mar 28, 5 PM $ 0.0000741
-0.15%
$ 131,667 $ 585
Mar 28, 4 PM $ 0.0000798
+0.00%
$ 141,672 $ 585
Mar 28, 3 PM $ 0.0000798
+0.00%
$ 141,672 $ 585
Mar 28, 2 PM $ 0.0000798
+7.13%
$ 141,657 $ 585
Mar 28, 1 PM $ 0.0000736
+0.34%
$ 130,612 $ 1
Mar 28, 12 PM $ 0.0000734
+0.06%
$ 130,318 $ 1
Mar 28, 11 AM $ 0.0000733
+0.15%
$ 130,185 $ 1
Mar 28, 10 AM $ 0.0000732
-0.16%
$ 130,048 $ 1
Mar 28, 9 AM $ 0.0000734
-0.14%
$ 130,295 $ 1
Mar 28, 8 AM $ 0.0000736
+0.01%
$ 130,674 $ 1
Mar 28, 7 AM $ 0.0000736
+0.15%
$ 130,695 $ 1
Mar 28, 6 AM $ 0.0000736
+0.53%
$ 130,611 $ 1
Mar 28, 5 AM $ 0.0000732
+0.12%
$ 129,915 $ 1
Mar 28, 4 AM $ 0.0000731
+0.02%
$ 129,762 $ 1
Mar 28, 3 AM $ 0.000073
+0.15%
$ 129,661 $ 1
Mar 28, 2 AM $ 0.0000728
+0.00%
$ 129,365 $ 1
Mar 27, 8 PM $ 0.0000941
+0.19%
$ 167,114 $ 1
Mar 27, 7 PM $ 0.000094
+0.36%
$ 166,907 $ 1
Mar 27, 6 PM $ 0.0000936
+0.24%
$ 166,164 $ 1
Mar 27, 5 PM $ 0.0000936
-0.18%
$ 166,231 $ 1
Mar 27, 4 PM $ 0.0000936
-0.57%
$ 166,221 $ 1
Mar 27, 3 PM $ 0.0000946
+0.99%
$ 168,014 $ 1
Mar 27, 2 PM $ 0.0000934
-0.29%
$ 165,772 $ 1
Mar 27, 1 PM $ 0.0000937
-0.14%
$ 166,307 $ 1
Mar 27, 12 PM $ 0.0000938
-0.26%
$ 166,564 $ 480
Mar 27, 11 AM $ 0.0000942
-0.75%
$ 167,221 $ 480
Mar 27, 10 AM $ 0.0000958
-0.73%
$ 170,176 $ 480
Mar 27, 9 AM $ 0.0000966
-0.04%
$ 171,601 $ 480
Mar 27, 8 AM $ 0.0000966
-0.77%
$ 171,549 $ 480
Mar 27, 7 AM $ 0.0000974
-0.02%
$ 172,883 $ 480
Mar 27, 6 AM $ 0.0000975
+0.29%
$ 173,078 $ 1
Mar 27, 5 AM $ 0.0000972
+0.30%
$ 172,655 $ 1
Mar 27, 4 AM $ 0.0000969
+0.00%
$ 172,052 $ 1
Mar 26, 10 PM $ 0.0000809
+0.00%
$ 143,647 $ 275
Mar 26, 9 PM $ 0.0000809
+0.05%
$ 143,602 $ 19
Mar 23, 11 AM $ 0.000119
+0.00%
$ 211,871 $ 766
Mar 22, 6 PM $ 0.000104
+0.00%
$ 184,427 $ 456
Mar 22, 12 PM $ 0.000137
+0.00%
$ 243,276 $ 71
Mar 19, 9 PM $ 0.000138
+0.19%
$ 245,495 $ 0
Mar 19, 8 PM $ 0.000138
+0.09%
$ 245,096 $ 0
Mar 19, 7 PM $ 0.000138
+1.18%
$ 244,819 $ 0
Mar 19, 6 PM $ 0.000136
-0.40%
$ 241,921 $ 0
Mar 19, 5 PM $ 0.000136
+0.35%
$ 242,082 $ 0