Circuits of Value Historical Data

COVAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000203
-0.40%
$ 36,085 $ 0
Jul 7, 11 AM $ 0.0000203
+0.27%
$ 36,013 $ 0
Jul 7, 10 AM $ 0.0000202
-0.36%
$ 35,924 $ 0
Jul 7, 9 AM $ 0.0000203
+0.36%
$ 35,994 $ 0
Jul 7, 8 AM $ 0.0000202
-0.01%
$ 35,821 $ 0
Jul 7, 7 AM $ 0.0000202
-0.38%
$ 35,883 $ 0
Jul 7, 6 AM $ 0.0000203
+0.61%
$ 36,031 $ 0
Jul 7, 5 AM $ 0.0000202
+0.49%
$ 35,869 $ 0
Jul 7, 4 AM $ 0.0000201
-0.39%
$ 35,736 $ 298
Jul 7, 3 AM $ 0.0000202
-0.53%
$ 35,845 $ 298
Jul 7, 2 AM $ 0.0000203
-0.42%
$ 35,993 $ 298
Jul 6, 11 PM $ 0.0000244
+0.00%
$ 43,256 $ 298
Jul 6, 8 PM $ 0.0000242
+0.00%
$ 43,053 $ 293
Jul 6, 7 PM $ 0.0000248
+0.00%
$ 44,078 $ 268
Jul 6, 5 PM $ 0.0000204
+0.00%
$ 36,160 $ 210
Jul 6, 3 PM $ 0.0000199
+0.17%
$ 35,265 $ 282
Jul 6, 1 PM $ 0.0000293
+0.00%
$ 52,101 $ 187
Jul 5, 3 PM $ 0.0000231
+0.00%
$ 41,083 $ 408
Jul 4, 8 PM $ 0.0000391
+1.93%
$ 69,491 $ 637
Jul 4, 4 AM $ 0.0000272
-0.22%
$ 48,234 $ 1,021
Jul 4, 3 AM $ 0.0000269
+0.00%
$ 47,791 $ 1,003
Jul 3, 9 PM $ 0.0000317
+2.49%
$ 56,245 $ 943
Jul 3, 5 PM $ 0.0000315
+0.00%
$ 55,973 $ 339
Jul 3, 10 AM $ 0.0000279
+0.00%
$ 49,597 $ 272
Jul 2, 3 AM $ 0.0000283
+0.00%
$ 50,279 $ 769
Jul 1, 1 PM $ 0.0000301
+0.00%
$ 53,454 $ 1,145
Jul 1, 4 AM $ 0.0000288
-0.03%
$ 51,163 $ 876
Jun 30, 8 PM $ 0.0000282
+0.00%
$ 50,069 $ 414
Jun 30, 11 AM $ 0.0000363
+0.00%
$ 64,457 $ 285
Jun 30, 5 AM $ 0.0000308
+0.00%
$ 54,776 $ 49
Jun 28, 7 PM $ 0.0000362
+0.00%
$ 64,323 $ 78
Jun 27, 7 PM $ 0.000028
+0.00%
$ 49,771 $ 114
Jun 27, 1 PM $ 0.00004
+0.00%
$ 71,039 $ 21
Jun 26, 11 AM $ 0.0000403
+0.00%
$ 71,554 $ 327
Jun 26, 1 AM $ 0.0000305
+0.00%
$ 54,136 $ 239
Jun 26, 12 AM $ 0.0000294
+0.00%
$ 52,204 $ 225
Jun 25, 2 AM $ 0.0000316
-0.02%
$ 56,111 $ 129
Jun 23, 9 AM $ 0.0000295
+0.00%
$ 52,376 $ 275
Jun 23, 5 AM $ 0.0000312
+0.00%
$ 55,367 $ 124
Jun 22, 7 PM $ 0.0000401
-0.06%
$ 71,290 $ 0
Jun 22, 6 PM $ 0.0000403
+0.06%
$ 71,579 $ 0
Jun 22, 5 PM $ 0.0000402
-0.30%
$ 71,301 $ 0
Jun 22, 4 PM $ 0.0000403
-0.37%
$ 71,573 $ 1
Jun 22, 3 PM $ 0.0000406
-0.08%
$ 72,110 $ 480
Jun 22, 2 PM $ 0.0000406
-1.13%
$ 72,165 $ 480
Jun 22, 1 PM $ 0.0000411
+0.67%
$ 72,971 $ 480
Jun 22, 12 PM $ 0.0000409
-0.06%
$ 72,584 $ 480
Jun 22, 11 AM $ 0.0000408
+3.80%
$ 72,395 $ 480
Jun 22, 10 AM $ 0.0000393
-2.91%
$ 69,744 $ 480
Jun 22, 9 AM $ 0.0000404
-0.17%
$ 71,743 $ 1