Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $0.0000258
+0.00%
$45,823 $107
Sep 27, 7 PM $0.0000255
+0.00%
$45,253 $105
Sep 27, 4 PM $0.0000255
+0.00%
$45,356 $101
Sep 27, 2 PM $0.0000258
+0.00%
$45,740 $79
Sep 27, 12 PM $0.0000245
+0.00%
$43,544 $19
Sep 27, 3 AM $0.0000232
+0.00%
$41,193 $17
Sep 27, 1 AM $0.0000231
+0.00%
$40,950 $9
Sep 26, 4 PM $0.0000227
+0.87%
$40,368 $63
Sep 25, 9 PM $0.0000222
+0.00%
$39,418 $81
Sep 25, 6 PM $0.000022
+0.00%
$39,118 $29
Sep 25, 11 AM $0.0000246
+0.00%
$43,750 $30
Sep 25, 4 AM $0.0000242
+0.00%
$42,938 $177
Sep 25, 12 AM $0.0000243
+0.00%
$43,112 $173
Sep 24, 10 PM $0.0000249
+0.00%
$44,154 $158
Sep 24, 7 PM $0.0000243
+0.00%
$43,078 $158
Sep 24, 6 AM $0.0000242
+0.00%
$43,049 $109
Sep 24, 4 AM $0.000022
-8.17%
$38,995 $65
Sep 24, 2 AM $0.0000262
+0.00%
$46,558 $228
Sep 23, 3 AM $0.0000267
+0.30%
$47,349 $355
Sep 22, 7 PM $0.0000194
+0.12%
$34,455 $105
Sep 21, 8 PM $0.0000248
+0.00%
$44,042 $3
Sep 21, 8 AM $0.0000225
+0.00%
$40,006 $3
Sep 10, 7 PM $0.0000205
+0.00%
$36,484 $87
Sep 10, 4 PM $0.0000218
+0.00%
$38,651 $80
Sep 10, 2 PM $0.000022
+0.00%
$39,029 $76
Sep 10, 2 AM $0.0000224
+0.00%
$39,731 $45
Sep 10, 12 AM $0.000021
+0.00%
$37,249 $6
Sep 5, 11 AM $0.0000209
+0.00%
$37,050 $17
Sep 5, 7 AM $0.0000209
+0.00%
$37,140 $17
Sep 4, 11 PM $0.0000209
+2.51%
$37,166 $12
Sep 3, 2 PM $0.0000208
+0.00%
$36,856 $43
Sep 3, 11 AM $0.0000211
+0.00%
$37,547 $12
Sep 3, 2 AM $0.0000226
+0.00%
$40,060 $73
Sep 3, 1 AM $0.0000224
-0.09%
$39,822 $72
Sep 2, 8 AM $0.0000222
+0.00%
$39,397 $26
Sep 1, 10 AM $0.0000211
-1.26%
$37,387 $764
Sep 1, 4 AM $0.0000205
-0.67%
$36,447 $1,189
Sep 1, 3 AM $0.000016
-2.77%
$28,330 $1,011
Sep 1, 2 AM $0.000019
-14.20%
$33,656 $663
Sep 1, 12 AM $0.0000228
+0.00%
$40,510 $627
Aug 31, 5 PM $0.0000214
-0.99%
$37,924 $640
Aug 31, 12 PM $0.0000198
+5.61%
$35,175 $628
Aug 31, 11 AM $0.0000177
+1.18%
$31,457 $499
Aug 31, 10 AM $0.0000217
+0.00%
$38,564 $493
Aug 31, 8 AM $0.0000219
+24.47%
$38,847 $78
Aug 31, 3 AM $0.0000323
+0.00%
$57,412 $74
Aug 31, 12 AM $0.000032
+0.00%
$56,893 $64
Aug 30, 11 PM $0.0000314
+0.00%
$55,834 $54
Aug 30, 4 PM $0.0000323
-0.18%
$57,417 $900
Aug 30, 1 PM $0.0000314
+0.00%
$55,779 $831