Circuits of Value Historical Data

COVAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000475
+0.00%
$ 84,350 $ 213
Feb 6, 12 AM $ 0.0000475
+0.00%
$ 84,350 $ 412
Feb 5, 11 PM $ 0.0000475
+0.00%
$ 84,350 $ 592
Feb 5, 10 PM $ 0.0000475
+0.00%
$ 84,350 $ 773
Feb 5, 9 PM $ 0.0000475
+0.00%
$ 84,350 $ 954
Feb 5, 8 PM $ 0.0000475
+0.00%
$ 84,350 $ 1,142
Feb 5, 7 PM $ 0.0000475
+0.00%
$ 84,350 $ 1,322
Feb 5, 6 PM $ 0.0000475
+0.00%
$ 84,350 $ 1,502
Feb 5, 5 PM $ 0.0000475
+0.00%
$ 84,350 $ 1,683
Feb 5, 4 PM $ 0.0000475
+0.00%
$ 84,350 $ 1,881
Feb 5, 3 PM $ 0.0000475
+0.00%
$ 84,350 $ 2,078
Feb 5, 2 PM $ 0.0000475
+0.00%
$ 84,350 $ 2,273
Feb 5, 1 PM $ 0.0000475
+0.00%
$ 84,350 $ 2,468
Feb 5, 12 PM $ 0.0000475
+0.00%
$ 84,350 $ 2,665
Feb 5, 11 AM $ 0.0000475
+0.00%
$ 84,350 $ 2,893
Feb 5, 10 AM $ 0.0000475
+0.00%
$ 84,350 $ 3,109
Feb 5, 9 AM $ 0.0000475
+0.00%
$ 84,350 $ 3,324
Feb 5, 8 AM $ 0.0000475
+0.00%
$ 84,350 $ 3,593
Feb 5, 7 AM $ 0.0000475
+0.66%
$ 84,350 $ 3,897
Feb 5, 6 AM $ 0.0000472
+0.00%
$ 83,799 $ 4,212
Feb 5, 5 AM $ 0.0000472
+0.00%
$ 83,799 $ 4,448
Feb 5, 4 AM $ 0.0000472
+0.00%
$ 83,799 $ 4,885
Feb 5, 3 AM $ 0.0000472
+0.00%
$ 83,799 $ 5,125
Feb 5, 2 AM $ 0.0000472
-10.13%
$ 83,799 $ 5,363
Feb 5, 1 AM $ 0.0000527
+0.46%
$ 93,655 $ 5,390
Feb 5, 12 AM $ 0.0000525
+0.00%
$ 93,229 $ 5,411
Feb 4, 11 PM $ 0.0000525
+0.00%
$ 93,229 $ 5,416
Feb 4, 10 PM $ 0.0000525
+0.00%
$ 93,229 $ 5,427
Feb 4, 9 PM $ 0.0000525
+0.00%
$ 93,229 $ 5,434
Feb 4, 8 PM $ 0.0000525
+0.00%
$ 93,229 $ 5,434
Feb 4, 7 PM $ 0.0000525
+0.00%
$ 93,229 $ 5,443
Feb 4, 6 PM $ 0.0000525
+0.00%
$ 93,229 $ 5,451
Feb 4, 5 PM $ 0.0000525
-8.55%
$ 93,229 $ 5,459
Feb 4, 4 PM $ 0.0000574
+1.00%
$ 101,948 $ 5,449
Feb 4, 3 PM $ 0.0000568
+0.00%
$ 100,936 $ 5,441
Feb 4, 2 PM $ 0.0000568
+0.00%
$ 100,936 $ 5,443
Feb 4, 1 PM $ 0.0000568
+0.00%
$ 100,936 $ 5,478
Feb 4, 12 PM $ 0.0000604
-3.98%
$ 107,240 $ 5,542
Feb 4, 11 AM $ 0.0000629
+0.00%
$ 111,679 $ 5,577
Feb 4, 10 AM $ 0.0000629
+0.00%
$ 111,679 $ 5,566
Feb 4, 9 AM $ 0.0000629
+0.00%
$ 111,679 $ 5,560
Feb 4, 8 AM $ 0.0000629
+0.00%
$ 111,679 $ 5,482
Feb 4, 7 AM $ 0.0000626
-0.48%
$ 111,147 $ 5,362
Feb 4, 1 AM $ 0.0000548
+0.00%
$ 97,260 $ 4,759
Feb 4, 12 AM $ 0.0000548
+0.00%
$ 97,260 $ 4,783
Feb 3, 11 PM $ 0.0000548
+0.00%
$ 97,260 $ 4,824
Feb 3, 10 PM $ 0.0000548
+0.00%
$ 97,260 $ 4,861
Feb 3, 9 PM $ 0.0000548
+0.00%
$ 97,260 $ 4,900
Feb 3, 8 PM $ 0.0000548
+0.00%
$ 97,260 $ 4,943
Feb 3, 7 PM $ 0.0000548
+0.00%
$ 97,260 $ 5,001