Circuits of Value Historical Data

COVAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2017 $0.00622
+9.41%
$-- $119,376
Jul 2017 $0.00551
-16.19%
$-- $78,298
Jun 2017 $0.00732
+1.11%
$-- $78,969
May 2017 $0.00696
+506.45%
$-- $58,205
Apr 2017 $0.00116
-25.64%
$-- $36,457
Mar 2017 $0.00164
+36.89%
$-- $35,007
Feb 2017 $0.00117
+21.00%
$-- $29,717
Jan 2017 $0.000946
-3.00%
$-- $28,200
Dec 2016 $0.000944
+40.95%
$-- $25,548
Nov 2016 $0.000668
-14.87%
$-- $21,724
Oct 2016 $0.000782
+37.16%
$-- $19,886
Sep 2016 $0.000584
+5.23%
$-- $18,172
Aug 2016 $0.000557
-41.38%
$-- $6,942
Download