Circuits of Value Historical Data

COVAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2017 $ 0.00116
-25.64%
$ -- $ 36,457
Mar 2017 $ 0.00164
+36.89%
$ -- $ 35,007
Feb 2017 $ 0.00117
+21.00%
$ -- $ 29,717
Jan 2017 $ 0.000946
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000944
+40.95%
$ -- $ 25,548
Nov 2016 $ 0.000668
-14.87%
$ -- $ 21,724
Oct 2016 $ 0.000782
+37.16%
$ -- $ 19,886
Sep 2016 $ 0.000584
+5.23%
$ -- $ 18,172
Aug 2016 $ 0.000557
-41.38%
$ -- $ 6,942
Download