Coinranking
Circuits of Value Historical Data
COVAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0232 | +2.49% | ||
| May 13 | $ 0.0237 | -4.42% | ||
| May 6 | $ 0.0244 | -9.04% | ||
| Apr 29 | $ 0.0268 | +17.78% | ||
| Apr 22 | $ 0.0238 | -4.76% | ||
| Apr 15 | $ 0.0259 | +4.95% | ||
| Apr 8 | $ 0.0242 | -26.50% | ||
| Apr 1 | $ 0.0327 | +2.66% | ||
| Mar 25 | $ 0.0313 | +15.06% | ||
| Mar 18 | $ 0.0262 | -3.29% | ||
| Mar 11 | $ 0.0254 | -26.84% | ||
| Mar 4 | $ 0.0373 | +155.37% | ||
| Feb 26 | $ 0.0145 | -0.07% | ||
| Feb 19 | $ 0.0146 | +29.84% | ||
| Feb 12 | $ 0.0113 | +8.96% | ||
| Feb 5 | $ 0.0104 | +9.14% | ||
| Jan 29 | $ 0.00956 | -2.53% | ||
| Jan 22 | $ 0.0101 | +6.54% | ||
| Jan 15 | $ 0.00935 | -2.40% | ||
| Jan 8 | $ 0.00992 | +2.46% | ||
| Jan 1 | $ 0.00969 | -11.47% | ||
| Dec 25 | $ 0.0114 | +3.77% | ||
| Dec 18 | $ 0.0112 | +3.79% | ||
| Dec 11 | $ 0.0107 | -1.66% | ||
| Dec 4 | $ 0.0108 | -1.38% | ||
| Nov 27 | $ 0.0109 | +18.08% | ||
| Nov 20 | $ 0.00906 | +12.45% | ||
| Nov 13 | $ 0.00803 | -2.66% | ||
| Nov 6 | $ 0.00763 | +5.97% | ||
| Oct 30 | $ 0.0072 | +8.01% | ||
| Oct 23 | $ 0.00666 | -4.03% | ||
| Oct 16 | $ 0.00691 | +0.88% | ||
| Oct 9 | $ 0.00657 | -1.45% | ||
| Oct 2 | $ 0.00667 | -7.39% | ||
| Sep 25 | $ 0.0072 | -0.96% | ||
| Sep 18 | $ 0.00735 | -0.08% | ||
| Sep 11 | $ 0.00757 | -2.25% | ||
| Sep 4 | $ 0.00775 | -0.32% | ||
| Aug 28 | $ 0.00777 | +1.25% | ||
| Aug 21 | $ 0.00758 | -15.07% | ||
| Aug 14 | $ 0.00747 | -15.43% | ||
| Aug 7 | $ 0.00883 | +1.94% | ||
| Jul 31 | $ 0.00866 | +3.01% | ||
| Jul 24 | $ 0.00841 | -2.66% | ||
| Jul 17 | $ 0.00864 | -4.34% | ||
| Jul 10 | $ 0.00903 | -5.70% | ||
| Jul 3 | $ 0.00958 | +2.57% | ||
| Jun 26 | $ 0.00934 | +8.43% | ||
| Jun 19 | $ 0.0086 | +10.09% | ||
| Jun 12 | $ 0.00762 | +5.72% | ||