Coinranking
Circuits of Value Historical Data
COVAL
Page 3
| Date | | |
|---|---|---|
| Apr 1 | $ 0.0327 | +2.66% |
| Mar 25 | $ 0.0313 | +15.06% |
| Mar 18 | $ 0.0262 | -3.29% |
| Mar 11 | $ 0.0254 | -26.84% |
| Mar 4 | $ 0.0373 | +155.37% |
| Feb 26 | $ 0.0145 | -0.07% |
| Feb 19 | $ 0.0146 | +29.84% |
| Feb 12 | $ 0.0113 | +8.96% |
| Feb 5 | $ 0.0104 | +9.14% |
| Jan 29 | $ 0.00956 | -2.53% |
| Jan 22 | $ 0.0101 | +6.54% |
| Jan 15 | $ 0.00935 | -2.40% |
| Jan 8 | $ 0.00992 | +2.46% |
| Jan 1 | $ 0.00969 | -11.47% |
| Dec 25 | $ 0.0114 | +3.77% |
| Dec 18 | $ 0.0112 | +3.79% |
| Dec 11 | $ 0.0107 | -1.66% |
| Dec 4 | $ 0.0108 | -1.38% |
| Nov 27 | $ 0.0109 | +18.08% |
| Nov 20 | $ 0.00906 | +12.45% |
| Nov 13 | $ 0.00803 | -2.66% |
| Nov 6 | $ 0.00763 | +5.97% |
| Oct 30 | $ 0.0072 | +8.01% |
| Oct 23 | $ 0.00666 | -4.03% |
| Oct 16 | $ 0.00691 | +0.88% |
| Oct 9 | $ 0.00657 | -1.45% |
| Oct 2 | $ 0.00667 | -7.39% |
| Sep 25 | $ 0.0072 | -0.96% |
| Sep 18 | $ 0.00735 | -0.08% |
| Sep 11 | $ 0.00757 | -2.25% |
| Sep 4 | $ 0.00775 | -0.32% |
| Aug 28 | $ 0.00777 | +1.25% |
| Aug 21 | $ 0.00758 | -15.07% |
| Aug 14 | $ 0.00747 | -15.43% |
| Aug 7 | $ 0.00883 | +1.94% |
| Jul 31 | $ 0.00866 | +3.01% |
| Jul 24 | $ 0.00841 | -2.66% |
| Jul 17 | $ 0.00864 | -4.34% |
| Jul 10 | $ 0.00903 | -5.70% |
| Jul 3 | $ 0.00958 | +2.57% |
| Jun 26 | $ 0.00934 | +8.43% |
| Jun 19 | $ 0.0086 | +10.09% |
| Jun 12 | $ 0.00762 | +5.72% |
| Jun 5 | $ 0.00721 | -20.30% |
| May 29 | $ 0.00904 | -6.96% |
| May 22 | $ 0.00934 | -7.17% |
| May 15 | $ 0.00943 | -3.63% |
| May 8 | $ 0.00939 | -0.64% |
| May 1 | $ 0.00945 | -12.60% |
| Apr 24 | $ 0.0112 | -6.32% |