Circuits of Value Historical Data

COVAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000534
+0.34%
$ 948,978 $ 5,559
Oct 17, 2025 $ 0.000532
-26.24%
$ 945,785 $ 10,898
Oct 16, 2025 $ 0.000657
+15.54%
$ 1.17 million $ 24,431
Oct 15, 2025 $ 0.000568
+10.51%
$ 1.01 million $ 6,497
Oct 14, 2025 $ 0.000514
-5.13%
$ 913,057 $ 5,243
Oct 13, 2025 $ 0.000542
+9.91%
$ 962,424 $ 5,047
Oct 12, 2025 $ 0.000493
+3.54%
$ 875,623 $ 4,544
Oct 11, 2025 $ 0.000476
-21.33%
$ 845,683 $ 5,525
Oct 10, 2025 $ 0.000605
-4.69%
$ 1.07 million $ 5,887
Oct 9, 2025 $ 0.000635
-2.64%
$ 1.13 million $ 5,760
Oct 8, 2025 $ 0.000652
+4.17%
$ 1.16 million $ 6,301
Oct 7, 2025 $ 0.000626
-11.33%
$ 1.11 million $ 5,673
Oct 6, 2025 $ 0.000706
+6.40%
$ 1.25 million $ 7,048
Oct 5, 2025 $ 0.000664
-2.70%
$ 1.18 million $ 5,782
Oct 4, 2025 $ 0.000682
+0.99%
$ 1.21 million $ 6,264
Oct 3, 2025 $ 0.000675
-7.37%
$ 1.2 million $ 6,106
Oct 2, 2025 $ 0.000729
-2.24%
$ 1.29 million $ 7,198
Oct 1, 2025 $ 0.000746
+6.06%
$ 1.33 million $ 7,161
Sep 30, 2025 $ 0.000703
-4.63%
$ 1.25 million $ 6,853
Sep 29, 2025 $ 0.000737
+7.14%
$ 1.31 million $ 9,694
Sep 28, 2025 $ 0.000685
-2.32%
$ 1.22 million $ 6,263
Sep 27, 2025 $ 0.000702
+4.95%
$ 1.25 million $ 6,264
Sep 26, 2025 $ 0.000668
+4.23%
$ 1.19 million $ 6,544
Sep 25, 2025 $ 0.000638
+2.06%
$ 1.14 million $ 5,768
Sep 24, 2025 $ 0.000631
-3.38%
$ 1.11 million $ 5,887
Sep 23, 2025 $ 0.000653
+0.29%
$ 1.16 million $ 5,957
Sep 22, 2025 $ 0.000652
-13.18%
$ 1.16 million $ 7,102
Sep 21, 2025 $ 0.000752
+1.54%
$ 1.33 million $ 13,043
Sep 20, 2025 $ 0.00074
-1.78%
$ 1.32 million $ 12,348
Sep 19, 2025 $ 0.00075
-6.24%
$ 1.34 million $ 12,636
Sep 18, 2025 $ 0.000799
+5.39%
$ 1.42 million $ 13,295
Sep 17, 2025 $ 0.00076
+5.22%
$ 1.35 million $ 12,590
Sep 16, 2025 $ 0.00073
-4.38%
$ 1.28 million $ 12,060
Sep 15, 2025 $ 0.000766
+0.17%
$ 1.36 million $ 13,336
Sep 14, 2025 $ 0.000765
-1.16%
$ 1.36 million $ 12,703
Sep 13, 2025 $ 0.00077
-2.41%
$ 1.37 million $ 13,414
Sep 12, 2025 $ 0.00079
-7.46%
$ 1.4 million $ 11,696
Sep 11, 2025 $ 0.000853
+1.27%
$ 1.51 million $ 7,686
Sep 10, 2025 $ 0.000845
+5.62%
$ 1.5 million $ 8,118
Sep 9, 2025 $ 0.000802
-0.75%
$ 1.42 million $ 7,535
Sep 8, 2025 $ 0.000809
-3.41%
$ 1.44 million $ 7,432
Sep 7, 2025 $ 0.000837
-0.06%
$ 1.49 million $ 7,036
Sep 6, 2025 $ 0.000838
+2.12%
$ 1.49 million $ 7,801
Sep 5, 2025 $ 0.00082
+0.21%
$ 1.46 million $ 7,237
Sep 4, 2025 $ 0.000819
-1.67%
$ 1.45 million $ 7,205
Sep 3, 2025 $ 0.000825
+6.55%
$ 1.46 million $ 7,421
Sep 2, 2025 $ 0.000781
-0.65%
$ 1.38 million $ 6,770
Sep 1, 2025 $ 0.000787
-5.19%
$ 1.4 million $ 7,093
Aug 31, 2025 $ 0.00083
+7.31%
$ 1.47 million $ 7,655
Aug 30, 2025 $ 0.000781
-0.02%
$ 1.37 million $ 7,386