Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.000104
-24.19%
$184,427 $456
Mar 19, 2026 $0.000138
-2.29%
$245,495 $0
Mar 18, 2026 $0.000178
+8.86%
$316,227 $2,192
Mar 14, 2026 $0.000152
+0.00%
$269,851 $243
Mar 13, 2026 $0.000163
+0.00%
$-- $176
Mar 12, 2026 $0.000155
+14.31%
$-- $89
Mar 11, 2026 $0.000139
+15.38%
$246,858 $110
Mar 10, 2026 $0.00012
-1.44%
$213,886 $0.1
Feb 6, 2026 $0.0000475
+0.00%
$-- $2
Feb 5, 2026 $0.0000475
-9.52%
$84,350 $592
Feb 4, 2026 $0.0000525
-4.14%
$93,229 $5,416
Feb 3, 2026 $0.0000548
-9.56%
$97,260 $4,824
Feb 2, 2026 $0.0000575
-2.11%
$102,143 $4,977
Feb 1, 2026 $0.0000588
-7.42%
$104,345 $5,656
Jan 31, 2026 $0.0000635
-16.30%
$112,709 $6,112
Jan 30, 2026 $0.0000684
-22.95%
$121,553 $7,040
Jan 29, 2026 $0.0000846
-10.61%
$150,267 $7,967
Jan 28, 2026 $0.0000947
-4.21%
$168,096 $8,649
Jan 27, 2026 $0.0000988
+0.42%
$175,483 $8,503
Jan 26, 2026 $0.0000984
-12.88%
$174,755 $1,777
Jan 25, 2026 $0.000114
+4.49%
$202,244 $2,179
Jan 24, 2026 $0.000118
-6.65%
$209,543 $374
Jan 23, 2026 $0.000126
+2.44%
$224,477 $3,397
Jan 22, 2026 $0.000123
+12.36%
$219,132 $689
Jan 21, 2026 $0.00011
+6.09%
$195,030 $2,075
Jan 20, 2026 $0.000104
-0.73%
$183,834 $2,141
Jan 19, 2026 $0.000104
-12.36%
$185,191 $3,031
Jan 18, 2026 $0.000096
-23.11%
$170,476 $1,018
Jan 17, 2026 $0.000125
-4.56%
$221,701 $9,577
Jan 16, 2026 $0.000131
+5.23%
$232,291 $7,298
Jan 15, 2026 $0.000124
+2.33%
$228,113 $11,359
Jan 14, 2026 $0.000121
-10.27%
$220,873 $8,235
Jan 13, 2026 $0.000135
+4.31%
$234,767 $14,468
Jan 12, 2026 $0.00013
-0.73%
$230,555 $11,071
Jan 11, 2026 $0.000131
-5.56%
$232,179 $6,447
Jan 10, 2026 $0.000138
-1.74%
$245,858 $5,372
Jan 9, 2026 $0.000141
+22.01%
$250,207 $10,405
Jan 8, 2026 $0.000115
-2.48%
$204,604 $11,282
Jan 7, 2026 $0.000118
+9.12%
$209,808 $7,569
Jan 6, 2026 $0.000108
+7.81%
$192,270 $11,543
Jan 5, 2026 $0.0001
-4.06%
$178,348 $9,877
Jan 4, 2026 $0.000105
+7.51%
$185,894 $16,967
Jan 3, 2026 $0.0000974
+6.59%
$172,909 $15,397
Jan 2, 2026 $0.0000914
-12.78%
$162,222 $6,130
Jan 1, 2026 $0.0000949
-1.73%
$168,593 $8,526
Dec 31, 2025 $0.000096
+0.89%
$167,782 $20,070
Dec 30, 2025 $0.0000982
-3.17%
$168,897 $12,849
Dec 29, 2025 $0.000101
-4.66%
$180,169 $7,446
Dec 28, 2025 $0.0000901
+4.47%
$160,026 $17,146
Dec 27, 2025 $0.0000895
-2.21%
$158,894 $15,022