Circuits of Value Historical Data

COVAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000368
+2.59%
$ 654,662 $ 4,066
Nov 22, 2025 $ 0.000359
-3.29%
$ 637,845 $ 3,210
Nov 21, 2025 $ 0.000354
-7.97%
$ 639,710 $ 3,403
Nov 20, 2025 $ 0.000385
-3.86%
$ 683,661 $ 3,462
Nov 19, 2025 $ 0.0004
-0.15%
$ 710,741 $ 3,927
Nov 18, 2025 $ 0.000401
+11.67%
$ 711,789 $ 4,839
Nov 17, 2025 $ 0.000359
-2.03%
$ 637,384 $ 3,199
Nov 16, 2025 $ 0.000366
-1.51%
$ 650,578 $ 3,508
Nov 15, 2025 $ 0.000374
-0.54%
$ 660,788 $ 3,582
Nov 14, 2025 $ 0.000378
-10.67%
$ 667,039 $ 4,989
Nov 13, 2025 $ 0.000414
+2.99%
$ 751,567 $ 13,820
Nov 12, 2025 $ 0.000398
-1.48%
$ 713,831 $ 3,555
Nov 11, 2025 $ 0.000404
+0.17%
$ 717,987 $ 3,712
Nov 10, 2025 $ 0.000404
+5.45%
$ 716,761 $ 4,099
Nov 9, 2025 $ 0.000383
-0.34%
$ 679,718 $ 3,617
Nov 8, 2025 $ 0.000384
+11.63%
$ 682,062 $ 3,945
Nov 7, 2025 $ 0.000341
-19.39%
$ 604,904 $ 4,918
Nov 6, 2025 $ 0.000423
+0.83%
$ 750,412 $ 3,785
Nov 5, 2025 $ 0.000419
-0.41%
$ 744,268 $ 3,620
Nov 4, 2025 $ 0.000421
-8.19%
$ 747,305 $ 4,119
Nov 3, 2025 $ 0.000458
-1.01%
$ 813,932 $ 4,310
Nov 2, 2025 $ 0.000463
+0.00%
$ 822,261 $ 3,989
Nov 1, 2025 $ 0.000463
-0.53%
$ 822,261 $ 4,106
Oct 31, 2025 $ 0.000466
+0.13%
$ 826,647 $ 4,222
Oct 30, 2025 $ 0.000465
-7.05%
$ 825,599 $ 4,256
Oct 29, 2025 $ 0.0005
-5.08%
$ 888,231 $ 4,526
Oct 28, 2025 $ 0.000527
+8.48%
$ 935,734 $ 4,824
Oct 27, 2025 $ 0.000486
+1.45%
$ 862,553 $ 4,456
Oct 26, 2025 $ 0.000479
+3.41%
$ 850,265 $ 4,449
Oct 25, 2025 $ 0.000463
-1.83%
$ 822,456 $ 4,053
Oct 24, 2025 $ 0.000472
-0.27%
$ 837,763 $ 4,323
Oct 23, 2025 $ 0.000473
-4.76%
$ 840,019 $ 4,529
Oct 22, 2025 $ 0.000497
-0.38%
$ 882,407 $ 4,367
Oct 21, 2025 $ 0.000499
+2.31%
$ 885,745 $ 4,815
Oct 20, 2025 $ 0.000488
-5.69%
$ 865,750 $ 5,050
Oct 19, 2025 $ 0.000517
-3.26%
$ 918,029 $ 4,877
Oct 18, 2025 $ 0.000534
+0.34%
$ 948,978 $ 5,559
Oct 17, 2025 $ 0.000532
-26.24%
$ 945,785 $ 10,898
Oct 16, 2025 $ 0.000657
+15.54%
$ 1.17 million $ 24,431
Oct 15, 2025 $ 0.000568
+10.51%
$ 1.01 million $ 6,497
Oct 14, 2025 $ 0.000514
-5.13%
$ 913,057 $ 5,243
Oct 13, 2025 $ 0.000542
+9.91%
$ 962,424 $ 5,047
Oct 12, 2025 $ 0.000493
+3.54%
$ 875,623 $ 4,544
Oct 11, 2025 $ 0.000476
-21.33%
$ 845,683 $ 5,525
Oct 10, 2025 $ 0.000605
-4.69%
$ 1.07 million $ 5,887
Oct 9, 2025 $ 0.000635
-2.64%
$ 1.13 million $ 5,760
Oct 8, 2025 $ 0.000652
+4.17%
$ 1.16 million $ 6,301
Oct 7, 2025 $ 0.000626
-11.33%
$ 1.11 million $ 5,673
Oct 6, 2025 $ 0.000706
+6.40%
$ 1.25 million $ 7,048
Oct 5, 2025 $ 0.000664
-2.70%
$ 1.18 million $ 5,782