Circuits of Value Historical Data

COVAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.00013
-0.73%
$230,555 $11,071
Jan 11, 2026 $0.000131
-5.56%
$232,179 $6,447
Jan 10, 2026 $0.000138
-1.74%
$245,858 $5,372
Jan 9, 2026 $0.000141
+22.01%
$250,207 $10,405
Jan 8, 2026 $0.000115
-2.48%
$204,604 $11,282
Jan 7, 2026 $0.000118
+9.12%
$209,808 $7,569
Jan 6, 2026 $0.000108
+7.81%
$192,270 $11,543
Jan 5, 2026 $0.0001
-4.06%
$178,348 $9,877
Jan 4, 2026 $0.000105
+7.51%
$185,894 $16,967
Jan 3, 2026 $0.0000974
+6.59%
$172,909 $15,397
Jan 2, 2026 $0.0000914
-12.78%
$162,222 $6,130
Jan 1, 2026 $0.0000949
-1.73%
$168,593 $8,526
Dec 31, 2025 $0.000096
+0.89%
$167,782 $20,070
Dec 30, 2025 $0.0000982
-3.17%
$168,897 $12,849
Dec 29, 2025 $0.000101
-4.66%
$180,169 $7,446
Dec 28, 2025 $0.0000901
+4.47%
$160,026 $17,146
Dec 27, 2025 $0.0000895
-2.21%
$158,894 $15,022
Dec 26, 2025 $0.0000917
-2.19%
$162,492 $17,861
Dec 25, 2025 $0.0001
+9.40%
$166,452 $16,274
Dec 24, 2025 $0.0000869
-29.04%
$162,236 $9,945
Dec 23, 2025 $0.00011
-12.18%
$217,384 $14,750
Dec 22, 2025 $0.000157
+45.54%
$294,286 $27,374
Dec 21, 2025 $0.000116
+33.07%
$191,597 $24,602
Dec 20, 2025 $0.0000879
-4.98%
$155,115 $14,797
Dec 19, 2025 $0.0000924
-6.91%
$164,199 $19,600
Dec 18, 2025 $0.0000992
-10.06%
$176,348 $16,385
Dec 17, 2025 $0.000113
-12.98%
$196,953 $5,542
Dec 16, 2025 $0.000139
-4.20%
$247,261 $8,521
Dec 15, 2025 $0.000146
-44.53%
$258,093 $21,924
Dec 14, 2025 $0.000263
+2.65%
$466,730 $2,555
Dec 13, 2025 $0.000256
+1.85%
$454,673 $2,178
Dec 12, 2025 $0.000251
-0.94%
$446,415 $2,248
Dec 11, 2025 $0.000254
-3.39%
$450,642 $2,631
Dec 10, 2025 $0.000261
+7.18%
$463,587 $2,406
Dec 9, 2025 $0.000244
+4.42%
$432,529 $2,383
Dec 8, 2025 $0.000233
-0.24%
$414,203 $2,110
Dec 7, 2025 $0.000234
+0.72%
$415,215 $2,948
Dec 6, 2025 $0.000232
+5.25%
$412,249 $2,437
Dec 5, 2025 $0.000221
+2.23%
$391,686 $2,400
Dec 4, 2025 $0.000215
-14.33%
$382,469 $3,609
Dec 3, 2025 $0.000245
-27.10%
$434,518 $4,629
Dec 2, 2025 $0.000336
-7.50%
$596,061 $3,256
Dec 1, 2025 $0.000363
-8.65%
$644,398 $3,340
Nov 30, 2025 $0.000397
-0.45%
$705,627 $3,460
Nov 29, 2025 $0.000399
+3.28%
$708,539 $3,582
Nov 28, 2025 $0.000386
-0.71%
$686,076 $4,030
Nov 27, 2025 $0.000395
+2.16%
$690,977 $3,788
Nov 26, 2025 $0.000391
-2.33%
$686,662 $5,265
Nov 25, 2025 $0.000458
+9.87%
$812,902 $8,577
Nov 24, 2025 $0.000377
+2.35%
$739,882 $3,469