Circuits of Value Historical Data

COVAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.0000148
+16.52%
$26,356 $497
Jul 26, 1 PM $0.0000145
+0.01%
$25,743 $313
Jul 26, 3 AM $0.0000212
+0.00%
$37,633 $358
Jul 25, 5 PM $0.0000213
-4.36%
$37,820 $351
Jul 25, 2 PM $0.0000179
+0.00%
$31,853 $325
Jul 25, 6 AM $0.0000241
+9.87%
$42,844 $274
Jul 25, 4 AM $0.0000211
+0.00%
$37,472 $223
Jul 25, 2 AM $0.0000212
+0.00%
$37,579 $274
Jul 24, 9 PM $0.0000206
+0.91%
$36,564 $295
Jul 24, 1 PM $0.000015
-0.15%
$26,578 $257
Jul 24, 4 AM $0.0000193
+0.00%
$34,185 $170
Jul 24, 3 AM $0.0000193
-0.90%
$34,184 $246
Jul 24, 2 AM $0.000018
+0.00%
$31,945 $233
Jul 24, 12 AM $0.0000166
+0.03%
$29,537 $340
Jul 23, 10 PM $0.0000155
+0.00%
$27,599 $318
Jul 23, 8 PM $0.0000155
+0.00%
$27,517 $366
Jul 23, 7 PM $0.0000152
+2.50%
$27,051 $355
Jul 23, 6 PM $0.0000149
+0.00%
$26,414 $329
Jul 23, 4 AM $0.0000182
+0.00%
$32,315 $603
Jul 23, 2 AM $0.0000241
+0.00%
$42,711 $476
Jul 22, 11 PM $0.0000193
+0.00%
$34,314 $365
Jul 22, 9 PM $0.0000195
+0.00%
$34,660 $485
Jul 22, 8 PM $0.0000183
+1.23%
$32,419 $566
Jul 22, 6 PM $0.0000152
+0.05%
$27,031 $504
Jul 22, 3 PM $0.0000163
+0.44%
$28,927 $409
Jul 22, 1 PM $0.0000226
+0.00%
$40,049 $363
Jul 22, 12 PM $0.0000226
+0.00%
$40,193 $352
Jul 22, 4 AM $0.0000221
+0.00%
$39,268 $450
Jul 21, 10 PM $0.0000221
+0.00%
$39,159 $529
Jul 21, 9 PM $0.0000164
-16.69%
$29,102 $411
Jul 21, 4 PM $0.0000207
+0.00%
$36,692 $335
Jul 21, 11 AM $0.0000267
+0.00%
$47,367 $122
Jul 21, 4 AM $0.0000244
+0.00%
$43,347 $382
Jul 20, 4 PM $0.0000216
+2.47%
$38,413 $425
Jul 20, 11 AM $0.0000194
+2.00%
$34,366 $594
Jul 20, 5 AM $0.0000247
+0.70%
$43,784 $585
Jul 20, 4 AM $0.0000189
-4.16%
$33,610 $464
Jul 20, 3 AM $0.00002
+0.00%
$35,498 $453
Jul 20, 1 AM $0.0000192
+0.00%
$34,087 $462
Jul 19, 4 PM $0.0000249
-0.74%
$44,189 $401
Jul 19, 1 PM $0.0000246
+49.73%
$43,711 $579
Jul 19, 10 AM $0.0000241
+0.00%
$42,864 $259
Jul 19, 4 AM $0.0000242
+0.00%
$42,918 $283
Jul 19, 2 AM $0.0000239
+1.12%
$42,490 $283
Jul 18, 7 PM $0.0000232
+0.00%
$41,138 $364
Jul 18, 6 PM $0.0000226
+10.21%
$40,146 $348
Jul 18, 3 PM $0.0000198
+4.09%
$35,161 $390
Jul 18, 2 PM $0.0000228
+0.00%
$40,573 $317
Jul 18, 4 AM $0.0000263
+0.00%
$46,710 $778
Jul 18, 1 AM $0.0000265
+4.13%
$47,053 $765