Circuits of Value Historical Data

COVAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0000404
-0.06%
$ 71,776 $ 1
Jun 22, 7 AM $ 0.0000405
+0.89%
$ 71,959 $ 1
Jun 22, 6 AM $ 0.0000402
-0.04%
$ 71,375 $ 1
Jun 22, 5 AM $ 0.0000403
+0.22%
$ 71,489 $ 1
Jun 22, 4 AM $ 0.0000401
+0.09%
$ 71,210 $ 1
Jun 22, 3 AM $ 0.0000402
-0.06%
$ 71,450 $ 1
Jun 22, 2 AM $ 0.0000404
-0.09%
$ 71,695 $ 1
Jun 22, 1 AM $ 0.0000404
+1.22%
$ 71,764 $ 832
Jun 22, 12 AM $ 0.00004
+1.09%
$ 70,987 $ 832
Jun 21, 11 PM $ 0.0000395
-0.58%
$ 70,230 $ 832
Jun 21, 10 PM $ 0.0000397
-0.28%
$ 70,480 $ 832
Jun 21, 9 PM $ 0.0000398
-1.42%
$ 70,732 $ 832
Jun 21, 8 PM $ 0.0000404
-3.94%
$ 71,753 $ 832
Jun 21, 7 PM $ 0.0000421
+4.07%
$ 74,700 $ 790
Jun 21, 6 PM $ 0.0000404
-0.07%
$ 71,780 $ 757
Jun 21, 4 PM $ 0.0000378
+0.00%
$ 67,074 $ 0
Jun 21, 3 PM $ 0.0000378
+0.27%
$ 67,074 $ 0
Jun 21, 2 PM $ 0.0000376
+0.04%
$ 66,820 $ 0
Jun 21, 1 PM $ 0.0000376
-0.07%
$ 66,760 $ 0
Jun 21, 12 PM $ 0.0000375
-0.35%
$ 66,646 $ 0
Jun 21, 11 AM $ 0.0000377
-0.41%
$ 66,870 $ 0
Jun 21, 5 AM $ 0.0000344
-9.20%
$ 61,029 $ 777
Jun 21, 4 AM $ 0.0000379
+0.02%
$ 67,380 $ 0
Jun 21, 3 AM $ 0.0000379
+0.08%
$ 67,344 $ 0
Jun 21, 2 AM $ 0.0000379
-0.13%
$ 67,278 $ 0
Jun 21, 1 AM $ 0.0000379
-0.04%
$ 67,285 $ 973
Jun 21, 12 AM $ 0.0000379
+2.56%
$ 67,344 $ 973
Jun 20, 11 PM $ 0.000037
+0.30%
$ 65,664 $ 973
Jun 20, 10 PM $ 0.0000369
+0.00%
$ 65,464 $ 900
Jun 20, 9 PM $ 0.0000369
-2.36%
$ 65,464 $ 900
Jun 20, 8 PM $ 0.0000377
+0.00%
$ 66,941 $ 1
Jun 20, 2 PM $ 0.0000434
-14.56%
$ 77,072 $ 517
Jun 20, 1 PM $ 0.0000508
-0.45%
$ 90,203 $ 1
Jun 20, 12 PM $ 0.000051
-0.13%
$ 90,614 $ 1
Jun 20, 11 AM $ 0.0000511
+0.00%
$ 90,673 $ 1
Jun 20, 10 AM $ 0.000051
-0.15%
$ 90,633 $ 1
Jun 20, 9 AM $ 0.0000511
+0.00%
$ 90,762 $ 1
Jun 20, 8 AM $ 0.000051
-0.16%
$ 90,574 $ 1
Jun 20, 7 AM $ 0.0000511
+0.13%
$ 90,749 $ 1
Jun 20, 12 AM $ 0.0000408
+7.80%
$ 72,467 $ 403
Jun 19, 11 PM $ 0.0000379
-0.02%
$ 67,233 $ 1
Jun 19, 10 PM $ 0.0000379
+0.29%
$ 67,258 $ 1
Jun 19, 9 PM $ 0.0000378
+0.05%
$ 67,130 $ 1
Jun 19, 2 PM $ 0.0000555
-0.21%
$ 98,629 $ 1
Jun 19, 1 PM $ 0.0000553
+0.43%
$ 98,245 $ 1
Jun 19, 12 PM $ 0.0000552
-0.27%
$ 98,077 $ 1
Jun 19, 11 AM $ 0.0000554
+0.24%
$ 98,321 $ 1
Jun 19, 10 AM $ 0.0000552
-0.23%
$ 98,071 $ 1
Jun 19, 9 AM $ 0.0000554
-0.16%
$ 98,303 $ 1
Jun 19, 8 AM $ 0.0000555
+0.29%
$ 98,574 $ 1