Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.0000297
+0.00%
$52,730 $835
Aug 29, 10 PM $0.0000296
-4.48%
$52,519 $813
Aug 29, 7 PM $0.0000325
+24.76%
$57,702 $728
Aug 29, 6 PM $0.0000248
-6.52%
$43,961 $85
Aug 29, 11 AM $0.0000238
+0.00%
$42,330 $59
Aug 29, 10 AM $0.0000238
+0.00%
$42,196 $51
Aug 28, 11 PM $0.0000234
+0.00%
$41,619 $250
Aug 28, 8 PM $0.0000231
+0.00%
$40,955 $230
Aug 28, 2 PM $0.0000229
+0.00%
$40,661 $234
Aug 28, 3 AM $0.000024
+0.00%
$42,685 $259
Aug 28, 2 AM $0.0000241
-0.16%
$42,752 $258
Aug 27, 8 PM $0.0000205
+4.42%
$36,426 $123
Aug 27, 2 PM $0.0000199
+0.00%
$35,373 $286
Aug 27, 12 PM $0.0000197
-0.07%
$35,003 $258
Aug 27, 2 AM $0.0000187
+0.00%
$33,130 $259
Aug 27, 1 AM $0.0000186
+0.00%
$32,984 $250
Aug 26, 11 PM $0.0000189
+4.83%
$33,619 $200
Aug 26, 8 PM $0.0000177
+0.00%
$31,432 $167
Aug 26, 7 PM $0.0000173
-1.26%
$30,782 $166
Aug 26, 5 PM $0.000576
+0.00%
$1.02 million $0
Aug 26, 5 AM $0.0000223
+0.00%
$39,592 $18
Aug 26, 3 AM $0.0000225
+0.00%
$39,883 $18
Aug 25, 10 PM $0.0000223
+0.00%
$39,637 $8
Aug 24, 12 PM $0.0000219
+0.00%
$38,895 $37
Aug 24, 1 AM $0.0000215
+0.00%
$38,225 $36
Aug 23, 9 PM $0.0000215
+0.00%
$38,140 $32
Aug 23, 8 PM $0.0000215
+0.00%
$38,208 $29
Aug 23, 7 PM $0.0000216
+0.00%
$38,435 $26
Aug 23, 4 PM $0.0000215
+0.00%
$38,248 $1
Aug 21, 11 AM $0.0000199
+0.00%
$35,425 $40
Aug 20, 11 PM $0.0000202
+0.00%
$35,875 $62
Aug 20, 5 PM $0.0000204
+0.00%
$36,225 $24
Aug 20, 5 AM $0.0000213
+0.00%
$37,824 $6
Aug 19, 11 PM $0.0000221
+0.00%
$39,272 $12
Aug 19, 1 AM $0.0000191
+0.00%
$33,869 $0
Aug 18, 2 AM $0.0000184
+0.00%
$32,659 $0
Aug 17, 7 AM $0.0000185
+0.00%
$32,824 $76
Aug 16, 9 PM $0.0000183
+0.00%
$32,423 $179
Aug 16, 7 PM $0.0000181
+0.00%
$32,106 $169
Aug 16, 6 PM $0.0000185
+0.00%
$32,890 $170
Aug 16, 5 PM $0.0000183
+0.00%
$32,440 $156
Aug 16, 12 PM $0.0000175
+0.00%
$31,096 $126
Aug 15, 11 PM $0.0000221
+1.11%
$39,163 $231
Aug 15, 10 PM $0.0000211
+0.00%
$37,516 $207
Aug 15, 9 PM $0.0000206
+1.65%
$36,539 $200
Aug 15, 6 PM $0.0000192
+0.00%
$34,072 $172
Aug 15, 2 PM $0.0000189
+2.59%
$33,477 $162
Aug 15, 2 AM $0.0000213
+0.00%
$37,872 $196
Aug 14, 7 PM $0.000017
+0.00%
$30,209 $196
Aug 14, 11 AM $0.000017
+0.00%
$30,150 $98