Coinranking
Circuits of Value Historical Data
COVAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.00721 | -20.30% | ||
| May 29 | $ 0.00904 | -6.96% | ||
| May 22 | $ 0.00934 | -7.17% | ||
| May 15 | $ 0.00943 | -3.63% | ||
| May 8 | $ 0.00939 | -0.64% | ||
| May 1 | $ 0.00945 | -12.60% | ||
| Apr 24 | $ 0.0112 | -6.32% | ||
| Apr 17 | $ 0.0119 | -7.80% | ||
| Apr 10 | $ 0.0132 | +1.75% | ||
| Apr 3 | $ 0.013 | -3.87% | ||
| Mar 27 | $ 0.0135 | -11.80% | ||
| Mar 20 | $ 0.0153 | -11.18% | ||
| Mar 13 | $ 0.0173 | +4.03% | ||
| Mar 6 | $ 0.0169 | -6.85% | ||
| Feb 27 | $ 0.0181 | +15.77% | ||
| Feb 20 | $ 0.0156 | -10.27% | ||
| Feb 13 | $ 0.0174 | -18.88% | ||
| Feb 6 | $ 0.0215 | +64.02% | ||
| Jan 30 | $ 0.0132 | +20.67% | ||
| Jan 23 | $ 0.0107 | +5.15% | ||
| Jan 16 | $ 0.0101 | +7.74% | ||
| Jan 9 | $ 0.00939 | +17.32% | ||
| Jan 2 | $ 0.008 | +5.15% | ||
| Dec 26 | $ 0.00761 | -7.58% | ||
| Dec 19 | $ 0.00824 | -1.13% | ||
| Dec 12 | $ 0.00834 | -24.73% | ||
| Dec 5 | $ 0.0111 | +16.27% | ||
| Nov 28 | $ 0.00951 | -9.03% | ||
| Nov 21 | $ 0.0102 | +3.12% | ||
| Nov 14 | $ 0.0107 | +28.02% | ||
| Nov 7 | $ 0.00835 | -27.52% | ||
| Oct 31 | $ 0.0115 | +6.72% | ||
| Oct 24 | $ 0.0108 | -1.43% | ||
| Oct 17 | $ 0.011 | -4.76% | ||
| Oct 10 | $ 0.0115 | -10.17% | ||
| Oct 3 | $ 0.0128 | +4.15% | ||
| Sep 26 | $ 0.0123 | -7.86% | ||
| Sep 19 | $ 0.0135 | -5.89% | ||
| Sep 12 | $ 0.0143 | -5.19% | ||
| Sep 5 | $ 0.0151 | -1.97% | ||
| Aug 29 | $ 0.0155 | -23.11% | ||
| Aug 22 | $ 0.0203 | +4.73% | ||
| Aug 15 | $ 0.0193 | +45.03% | ||
| Aug 8 | $ 0.0134 | -1.86% | ||
| Aug 1 | $ 0.0136 | +1.46% | ||
| Jul 25 | $ 0.0134 | +7.28% | ||
| Jul 18 | $ 0.0125 | +5.64% | ||
| Jul 11 | $ 0.0119 | -2.84% | ||
| Jul 4 | $ 0.0122 | -3.51% | ||
| Jun 27 | $ 0.0126 | -5.19% | ||