Circuits of Value Historical Data

COVAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0119
-7.80%
$ 21.17 million $ 3.16 million
Apr 10 $ 0.0132
+1.75%
$ 22.83 million $ 1.24 million
Apr 3 $ 0.013
-3.87%
$ 23.03 million $ 1.64 million
Mar 27 $ 0.0135
-11.80%
$ 23.96 million $ 2.47 million
Mar 20 $ 0.0153
-11.18%
$ 27.16 million $ 2.05 million
Mar 13 $ 0.0173
+4.03%
$ 30.68 million $ 3.55 million
Mar 6 $ 0.0169
-6.85%
$ 29.46 million $ 5.89 million
Feb 27 $ 0.0181
+15.77%
$ 32.13 million $ 11.9 million
Feb 20 $ 0.0156
-10.27%
$ 27.75 million $ 6.71 million
Feb 13 $ 0.0174
-18.88%
$ 30.93 million $ 8.59 million
Feb 6 $ 0.0215
+64.02%
$ 38.13 million $ 34.37 million
Jan 30 $ 0.0132
+20.67%
$ 23.43 million $ 4.83 million
Jan 23 $ 0.0107
+5.15%
$ 19.42 million $ 2.77 million
Jan 16 $ 0.0101
+7.74%
$ 17.97 million $ 2.86 million
Jan 9 $ 0.00939
+17.32%
$ 16.68 million $ 3.92 million
Jan 2 $ 0.008
+5.15%
$ 14.22 million $ 1.46 million
Dec 26 $ 0.00761
-7.58%
$ 13.52 million $ 2.36 million
Dec 19 $ 0.00824
-1.13%
$ 14.64 million $ 1.87 million
Dec 12 $ 0.00834
-24.73%
$ 14.81 million $ 4.27 million
Dec 5 $ 0.0111
+16.27%
$ 19.65 million $ 3.28 million
Nov 28 $ 0.00951
-9.03%
$ 16.9 million $ 4.01 million
Nov 21 $ 0.0102
+3.12%
$ 18.49 million $ 6.65 million
Nov 14 $ 0.0107
+28.02%
$ 17.61 million $ 19.64 million
Nov 7 $ 0.00835
-27.52%
$ 14.84 million $ 3.99 million
Oct 31 $ 0.0115
+6.72%
$ 20.48 million $ 3.52 million
Oct 24 $ 0.0108
-1.43%
$ 19.19 million $ 2.83 million
Oct 17 $ 0.011
-4.76%
$ 19.46 million $ 1.66 million
Oct 10 $ 0.0115
-10.17%
$ 20.44 million $ 3.84 million
Oct 3 $ 0.0128
+4.15%
$ 22.75 million $ 5.92 million
Sep 26 $ 0.0123
-7.86%
$ 21.9 million $ 2.64 million
Sep 19 $ 0.0135
-5.89%
$ 23.77 million $ 3.59 million
Sep 12 $ 0.0143
-5.19%
$ 26.46 million $ 4.85 million
Sep 5 $ 0.0151
-1.97%
$ 27.6 million $ 10.9 million
Aug 29 $ 0.0155
-23.11%
$ 27.48 million $ 6.94 million
Aug 22 $ 0.0203
+4.73%
$ 36.02 million $ 12.94 million
Aug 15 $ 0.0193
+45.03%
$ 34.37 million $ 61.3 million
Aug 8 $ 0.0134
-1.86%
$ 23.76 million $ 2.09 million
Aug 1 $ 0.0136
+1.46%
$ 24.21 million $ 2.24 million
Jul 25 $ 0.0134
+7.28%
$ 23.86 million $ 3.7 million
Jul 18 $ 0.0125
+5.64%
$ 22.24 million $ 3.42 million
Jul 11 $ 0.0119
-2.84%
$ 21.07 million $ 4.26 million
Jul 4 $ 0.0122
-3.51%
$ 21.68 million $ 2.22 million
Jun 27 $ 0.0126
-5.19%
$ 22.47 million $ 1.79 million
Jun 20 $ 0.0133
+5.49%
$ 23.72 million $ 5.02 million
Jun 13 $ 0.0126
-7.95%
$ 22.48 million $ 2.71 million
Jun 6 $ 0.0138
-18.29%
$ 24.57 million $ 2.75 million
May 30 $ 0.0169
+0.81%
$ 30.07 million $ 3.76 million
May 23 $ 0.0168
-23.03%
$ 29.83 million $ 4.37 million
May 16 $ 0.0218
+14.51%
$ 38.67 million $ 7.72 million
May 9 $ 0.019
-20.87%
$ 33.73 million $ 3.17 million