Coinranking
Circuits of Value Historical Data
COVAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $0.00757 | -2.25% | ||
| Sep 4 | $0.00775 | -0.32% | ||
| Aug 28 | $0.00777 | +1.25% | ||
| Aug 21 | $0.00758 | -15.07% | ||
| Aug 14 | $0.00747 | -15.43% | ||
| Aug 7 | $0.00883 | +1.94% | ||
| Jul 31 | $0.00866 | +3.01% | ||
| Jul 24 | $0.00841 | -2.66% | ||
| Jul 17 | $0.00864 | -4.34% | ||
| Jul 10 | $0.00903 | -5.70% | ||
| Jul 3 | $0.00958 | +2.57% | ||
| Jun 26 | $0.00934 | +8.43% | ||
| Jun 19 | $0.0086 | +10.09% | ||
| Jun 12 | $0.00762 | +5.72% | ||
| Jun 5 | $0.00721 | -20.30% | ||
| May 29 | $0.00904 | -6.96% | ||
| May 22 | $0.00934 | -7.17% | ||
| May 15 | $0.00943 | -3.63% | ||
| May 8 | $0.00939 | -0.64% | ||
| May 1 | $0.00945 | -12.60% | ||
| Apr 24 | $0.0112 | -6.32% | ||
| Apr 17 | $0.0119 | -7.80% | ||
| Apr 10 | $0.0132 | +1.75% | ||
| Apr 3 | $0.013 | -3.87% | ||
| Mar 27 | $0.0135 | -11.80% | ||
| Mar 20 | $0.0153 | -11.18% | ||
| Mar 13 | $0.0173 | +4.03% | ||
| Mar 6 | $0.0169 | -6.85% | ||
| Feb 27 | $0.0181 | +15.77% | ||
| Feb 20 | $0.0156 | -10.27% | ||
| Feb 13 | $0.0174 | -18.88% | ||
| Feb 6 | $0.0215 | +64.02% | ||
| Jan 30 | $0.0132 | +20.67% | ||
| Jan 23 | $0.0107 | +5.15% | ||
| Jan 16 | $0.0101 | +7.74% | ||
| Jan 9 | $0.00939 | +17.32% | ||
| Jan 2 | $0.008 | +5.15% | ||
| Dec 26 | $0.00761 | -7.58% | ||
| Dec 19 | $0.00824 | -1.13% | ||
| Dec 12 | $0.00834 | -24.73% | ||
| Dec 5 | $0.0111 | +16.27% | ||
| Nov 28 | $0.00951 | -9.03% | ||
| Nov 21 | $0.0102 | +3.12% | ||
| Nov 14 | $0.0107 | +28.02% | ||
| Nov 7 | $0.00835 | -27.52% | ||
| Oct 31 | $0.0115 | +6.72% | ||
| Oct 24 | $0.0108 | -1.43% | ||
| Oct 17 | $0.011 | -4.76% | ||
| Oct 10 | $0.0115 | -10.17% | ||
| Oct 3 | $0.0128 | +4.15% | ||