Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000782
+2.07%
$ 1.39 million $ 7,205
Aug 28, 2025 $ 0.000765
-1.01%
$ 1.36 million $ 6,892
Aug 27, 2025 $ 0.000771
-6.42%
$ 1.37 million $ 7,111
Aug 26, 2025 $ 0.000787
-0.39%
$ 1.46 million $ 7,735
Aug 25, 2025 $ 0.000791
-6.79%
$ 1.4 million $ 7,503
Aug 24, 2025 $ 0.000847
-4.83%
$ 1.5 million $ 7,898
Aug 23, 2025 $ 0.000847
+3.79%
$ 1.58 million $ 8,757
Aug 22, 2025 $ 0.000816
+7.70%
$ 1.45 million $ 9,040
Aug 21, 2025 $ 0.000757
+7.61%
$ 1.34 million $ 7,300
Aug 20, 2025 $ 0.0007
+14.08%
$ 1.25 million $ 7,720
Aug 19, 2025 $ 0.000742
-1.35%
$ 1.32 million $ 7,097
Aug 18, 2025 $ 0.000754
+3.11%
$ 1.34 million $ 7,016
Aug 17, 2025 $ 0.000731
+6.92%
$ 1.3 million $ 7,426
Aug 16, 2025 $ 0.000684
-4.73%
$ 1.22 million $ 6,751
Aug 15, 2025 $ 0.00072
+5.54%
$ 1.28 million $ 9,461
Aug 14, 2025 $ 0.000683
-15.61%
$ 1.21 million $ 7,657
Aug 13, 2025 $ 0.000809
-6.84%
$ 1.44 million $ 26,796
Aug 12, 2025 $ 0.000872
+14.70%
$ 1.54 million $ 32,595
Aug 11, 2025 $ 0.00075
-31.14%
$ 1.35 million $ 53,442
Aug 10, 2025 $ 0.00109
+2.38%
$ 1.94 million $ 41,196
Aug 9, 2025 $ 0.00111
+70.89%
$ 1.84 million $ 126,330
Aug 8, 2025 $ 0.00065
+3.91%
$ 1.15 million $ 24,201
Aug 7, 2025 $ 0.000631
-5.07%
$ 1.11 million $ 49,970
Aug 6, 2025 $ 0.000666
+0.07%
$ 1.18 million $ 88,077
Aug 5, 2025 $ 0.000666
-4.02%
$ 1.18 million $ 87,080
Aug 4, 2025 $ 0.000694
+4.79%
$ 1.23 million $ 91,759
Aug 3, 2025 $ 0.000659
-2.06%
$ 1.18 million $ 82,446
Aug 2, 2025 $ 0.000673
-8.69%
$ 1.2 million $ 85,709
Aug 1, 2025 $ 0.000738
-0.10%
$ 1.31 million $ 90,892
Jul 31, 2025 $ 0.000738
-13.46%
$ 1.31 million $ 99,194
Jul 30, 2025 $ 0.000853
+8.05%
$ 1.51 million $ 88,953
Jul 29, 2025 $ 0.000789
+1.83%
$ 1.4 million $ 88,000
Jul 28, 2025 $ 0.000775
-0.21%
$ 1.38 million $ 94,390
Jul 27, 2025 $ 0.000777
-4.35%
$ 1.38 million $ 89,493
Jul 26, 2025 $ 0.000812
+5.51%
$ 1.44 million $ 90,608
Jul 25, 2025 $ 0.00077
-3.28%
$ 1.37 million $ 95,296
Jul 24, 2025 $ 0.000796
+0.27%
$ 1.41 million $ 85,974
Jul 23, 2025 $ 0.000794
-4.30%
$ 1.41 million $ 89,770
Jul 22, 2025 $ 0.00083
+5.55%
$ 1.47 million $ 90,426
Jul 21, 2025 $ 0.000786
-1.70%
$ 1.4 million $ 86,762
Jul 20, 2025 $ 0.0008
+2.05%
$ 1.42 million $ 83,436
Jul 19, 2025 $ 0.000785
-8.06%
$ 1.39 million $ 91,152
Jul 18, 2025 $ 0.000854
-3.55%
$ 1.52 million $ 87,098
Jul 17, 2025 $ 0.000885
+2.94%
$ 1.57 million $ 89,302
Jul 16, 2025 $ 0.00086
+4.91%
$ 1.53 million $ 66,439
Jul 15, 2025 $ 0.00082
+0.44%
$ 1.46 million $ 49,823
Jul 14, 2025 $ 0.000816
-0.52%
$ 1.45 million $ 89,890
Jul 13, 2025 $ 0.00082
-4.56%
$ 1.46 million $ 87,706
Jul 12, 2025 $ 0.000858
+8.78%
$ 1.53 million $ 86,366
Jul 11, 2025 $ 0.000788
+5.08%
$ 1.4 million $ 85,463