Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.0000917
-2.19%
$162,492 $17,861
Dec 25, 2025 $0.0001
+9.40%
$166,452 $16,274
Dec 24, 2025 $0.0000869
-29.04%
$162,236 $9,945
Dec 23, 2025 $0.00011
-12.18%
$217,384 $14,750
Dec 22, 2025 $0.000157
+45.54%
$294,286 $27,374
Dec 21, 2025 $0.000116
+33.07%
$191,597 $24,602
Dec 20, 2025 $0.0000879
-4.98%
$155,115 $14,797
Dec 19, 2025 $0.0000924
-6.91%
$164,199 $19,600
Dec 18, 2025 $0.0000992
-10.06%
$176,348 $16,385
Dec 17, 2025 $0.000113
-12.98%
$196,953 $5,542
Dec 16, 2025 $0.000139
-4.20%
$247,261 $8,521
Dec 15, 2025 $0.000146
-44.53%
$258,093 $21,924
Dec 14, 2025 $0.000263
+2.65%
$466,730 $2,555
Dec 13, 2025 $0.000256
+1.85%
$454,673 $2,178
Dec 12, 2025 $0.000251
-0.94%
$446,415 $2,248
Dec 11, 2025 $0.000254
-3.39%
$450,642 $2,631
Dec 10, 2025 $0.000261
+7.18%
$463,587 $2,406
Dec 9, 2025 $0.000244
+4.42%
$432,529 $2,383
Dec 8, 2025 $0.000233
-0.24%
$414,203 $2,110
Dec 7, 2025 $0.000234
+0.72%
$415,215 $2,948
Dec 6, 2025 $0.000232
+5.25%
$412,249 $2,437
Dec 5, 2025 $0.000221
+2.23%
$391,686 $2,400
Dec 4, 2025 $0.000215
-14.33%
$382,469 $3,609
Dec 3, 2025 $0.000245
-27.10%
$434,518 $4,629
Dec 2, 2025 $0.000336
-7.50%
$596,061 $3,256
Dec 1, 2025 $0.000363
-8.65%
$644,398 $3,340
Nov 30, 2025 $0.000397
-0.45%
$705,627 $3,460
Nov 29, 2025 $0.000399
+3.28%
$708,539 $3,582
Nov 28, 2025 $0.000386
-0.71%
$686,076 $4,030
Nov 27, 2025 $0.000395
+2.16%
$690,977 $3,788
Nov 26, 2025 $0.000391
-2.33%
$686,662 $5,265
Nov 25, 2025 $0.000458
+9.87%
$812,902 $8,577
Nov 24, 2025 $0.000377
+2.35%
$739,882 $3,469
Nov 23, 2025 $0.000368
+2.59%
$654,662 $4,066
Nov 22, 2025 $0.000359
-3.29%
$637,845 $3,210
Nov 21, 2025 $0.000354
-7.97%
$639,710 $3,403
Nov 20, 2025 $0.000385
-3.86%
$683,661 $3,462
Nov 19, 2025 $0.0004
-0.15%
$710,741 $3,927
Nov 18, 2025 $0.000401
+11.67%
$711,789 $4,839
Nov 17, 2025 $0.000359
-2.03%
$637,384 $3,199
Nov 16, 2025 $0.000366
-1.51%
$650,578 $3,508
Nov 15, 2025 $0.000374
-0.54%
$660,788 $3,582
Nov 14, 2025 $0.000378
-10.67%
$667,039 $4,989
Nov 13, 2025 $0.000414
+2.99%
$751,567 $13,820
Nov 12, 2025 $0.000398
-1.48%
$713,831 $3,555
Nov 11, 2025 $0.000404
+0.17%
$717,987 $3,712
Nov 10, 2025 $0.000404
+5.45%
$716,761 $4,099
Nov 9, 2025 $0.000383
-0.34%
$679,718 $3,617
Nov 8, 2025 $0.000384
+11.63%
$682,062 $3,945
Nov 7, 2025 $0.000341
-19.39%
$604,904 $4,918