Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.000368
+2.59%
$654,662 $4,066
Nov 22, 2025 $0.000359
-3.29%
$637,845 $3,210
Nov 21, 2025 $0.000354
-7.97%
$639,710 $3,403
Nov 20, 2025 $0.000385
-3.86%
$683,661 $3,462
Nov 19, 2025 $0.0004
-0.15%
$710,741 $3,927
Nov 18, 2025 $0.000401
+11.67%
$711,789 $4,839
Nov 17, 2025 $0.000359
-2.03%
$637,384 $3,199
Nov 16, 2025 $0.000366
-1.51%
$650,578 $3,508
Nov 15, 2025 $0.000374
-0.54%
$660,788 $3,582
Nov 14, 2025 $0.000378
-10.67%
$667,039 $4,989
Nov 13, 2025 $0.000414
+2.99%
$751,567 $13,820
Nov 12, 2025 $0.000398
-1.48%
$713,831 $3,555
Nov 11, 2025 $0.000404
+0.17%
$717,987 $3,712
Nov 10, 2025 $0.000404
+5.45%
$716,761 $4,099
Nov 9, 2025 $0.000383
-0.34%
$679,718 $3,617
Nov 8, 2025 $0.000384
+11.63%
$682,062 $3,945
Nov 7, 2025 $0.000341
-19.39%
$604,904 $4,918
Nov 6, 2025 $0.000423
+0.83%
$750,412 $3,785
Nov 5, 2025 $0.000419
-0.41%
$744,268 $3,620
Nov 4, 2025 $0.000421
-8.19%
$747,305 $4,119
Nov 3, 2025 $0.000458
-1.01%
$813,932 $4,310
Nov 2, 2025 $0.000463
+0.00%
$822,261 $3,989
Nov 1, 2025 $0.000463
-0.53%
$822,261 $4,106
Oct 31, 2025 $0.000466
+0.13%
$826,647 $4,222
Oct 30, 2025 $0.000465
-7.05%
$825,599 $4,256
Oct 29, 2025 $0.0005
-5.08%
$888,231 $4,526
Oct 28, 2025 $0.000527
+8.48%
$935,734 $4,824
Oct 27, 2025 $0.000486
+1.45%
$862,553 $4,456
Oct 26, 2025 $0.000479
+3.41%
$850,265 $4,449
Oct 25, 2025 $0.000463
-1.83%
$822,456 $4,053
Oct 24, 2025 $0.000472
-0.27%
$837,763 $4,323
Oct 23, 2025 $0.000473
-4.76%
$840,019 $4,529
Oct 22, 2025 $0.000497
-0.38%
$882,407 $4,367
Oct 21, 2025 $0.000499
+2.31%
$885,745 $4,815
Oct 20, 2025 $0.000488
-5.69%
$865,750 $5,050
Oct 19, 2025 $0.000517
-3.26%
$918,029 $4,877
Oct 18, 2025 $0.000534
+0.34%
$948,978 $5,559
Oct 17, 2025 $0.000532
-26.24%
$945,785 $10,898
Oct 16, 2025 $0.000657
+15.54%
$1.17 million $24,431
Oct 15, 2025 $0.000568
+10.51%
$1.01 million $6,497
Oct 14, 2025 $0.000514
-5.13%
$913,057 $5,243
Oct 13, 2025 $0.000542
+9.91%
$962,424 $5,047
Oct 12, 2025 $0.000493
+3.54%
$875,623 $4,544
Oct 11, 2025 $0.000476
-21.33%
$845,683 $5,525
Oct 10, 2025 $0.000605
-4.69%
$1.07 million $5,887
Oct 9, 2025 $0.000635
-2.64%
$1.13 million $5,760
Oct 8, 2025 $0.000652
+4.17%
$1.16 million $6,301
Oct 7, 2025 $0.000626
-11.33%
$1.11 million $5,673
Oct 6, 2025 $0.000706
+6.40%
$1.25 million $7,048
Oct 5, 2025 $0.000664
-2.70%
$1.18 million $5,782