Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.0000228
+0.00%
$40,485 $218
Aug 14, 2 AM $0.0000228
+0.00%
$40,531 $218
Aug 13, 6 PM $0.0000187
+0.00%
$33,238 $120
Aug 13, 9 AM $0.0000179
-2.14%
$31,800 $112
Aug 13, 8 AM $0.0000213
+0.00%
$37,825 $20
Aug 11, 10 PM $0.0000205
+0.00%
$36,438 $114
Aug 11, 5 PM $0.0000196
+0.00%
$34,782 $97
Aug 11, 1 PM $0.0000211
+0.00%
$37,508 $86
Aug 11, 9 AM $0.0000216
+0.00%
$-- $54
Aug 11, 8 AM $0.0000208
+0.00%
$36,984 $25
Aug 11, 1 AM $0.0000197
+0.00%
$35,033 $20
Aug 11, 12 AM $0.00002
+0.00%
$35,494 $13
Aug 10, 10 PM $0.0000196
+0.00%
$34,894 $34
Aug 10, 7 PM $0.0000195
+0.00%
$34,551 $135
Aug 9, 9 PM $0.000019
+0.00%
$33,805 $297
Aug 9, 8 PM $0.000019
+12.84%
$33,807 $290
Aug 9, 7 PM $0.0000147
-10.45%
$26,119 $187
Aug 9, 4 PM $0.0000189
-8.41%
$33,528 $109
Aug 9, 1 PM $0.0000209
-0.06%
$37,091 $99
Aug 9, 9 AM $0.0000208
+5.93%
$36,970 $97
Aug 9, 5 AM $0.0000184
+0.00%
$32,751 $46
Aug 8, 5 PM $0.00002
+1.48%
$35,489 $4
Aug 7, 10 AM $0.0000194
+0.00%
$34,445 $10
Aug 6, 7 PM $0.0000202
+0.00%
$35,804 $10
Aug 6, 6 PM $0.0000201
+0.00%
$35,713 $7
Aug 6, 1 PM $0.0000199
+0.00%
$35,334 $23
Aug 6, 5 AM $0.0000203
+0.00%
$36,082 $86
Aug 5, 3 PM $0.0000199
+0.00%
$35,301 $131
Aug 5, 11 AM $0.0000209
+3.53%
$37,072 $95
Aug 5, 9 AM $0.000019
+0.00%
$33,679 $67
Aug 5, 3 AM $0.0000191
+3.41%
$33,883 $54
Aug 4, 11 AM $0.0000195
+0.00%
$34,691 $452
Aug 3, 10 PM $0.0000194
+0.00%
$34,495 $450
Aug 3, 4 PM $0.0000195
+49.06%
$34,637 $408
Aug 3, 3 PM $0.0000139
-22.58%
$24,708 $227
Aug 2, 2 PM $0.0000209
+0.00%
$37,137 $66
Aug 2, 11 AM $0.0000215
+0.00%
$38,193 $155
Aug 2, 10 AM $0.0000203
+0.00%
$35,977 $153
Aug 1, 9 PM $0.0000201
+0.00%
$35,720 $603
Aug 1, 8 PM $0.0000196
-1.19%
$34,724 $678
Aug 1, 7 PM $0.00002
-3.36%
$35,435 $668
Aug 1, 3 PM $0.0000213
+0.00%
$37,888 $665
Aug 1, 1 PM $0.0000212
+0.00%
$37,683 $604
Aug 1, 12 PM $0.0000258
+0.00%
$45,765 $562
Aug 1, 11 AM $0.0000254
+0.00%
$45,036 $550
Aug 1, 10 AM $0.0000265
+3.89%
$47,115 $519
Aug 1, 9 AM $0.0000242
+0.81%
$42,971 $493
Aug 1, 6 AM $0.0000228
+0.00%
$40,572 $367
Aug 1, 3 AM $0.0000235
+0.00%
$41,663 $366
Aug 1, 1 AM $0.0000198
+0.00%
$35,114 $237