Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0000211
+0.04%
$37,522 $987
Jul 17, 3 PM $0.0000228
+0.00%
$40,516 $933
Jul 17, 2 PM $0.0000229
+0.00%
$40,586 $878
Jul 17, 7 AM $0.0000281
+0.00%
$-- $1,917
Jul 17, 6 AM $0.0000292
+29.51%
$51,923 $1,804
Jul 17, 5 AM $0.0000217
-26.75%
$38,511 $2,115
Jul 17, 4 AM $0.0000271
-3.15%
$48,136 $1,948
Jul 17, 12 AM $0.0000287
+5.73%
$50,914 $1,985
Jul 16, 5 PM $0.0000298
-0.90%
$52,998 $1,894
Jul 16, 4 PM $0.0000292
+0.00%
$51,861 $1,857
Jul 16, 3 PM $0.0000275
+5.74%
$48,834 $1,839
Jul 16, 1 PM $0.0000254
+11.96%
$45,193 $1,778
Jul 16, 12 PM $0.0000257
+0.00%
$-- $1,538
Jul 16, 11 AM $0.0000298
+30.58%
$52,848 $1,518
Jul 16, 10 AM $0.0000153
-22.79%
$27,190 $914
Jul 16, 8 AM $0.0000227
+0.00%
$40,223 $757
Jul 16, 6 AM $0.0000228
-13.63%
$40,521 $690
Jul 16, 4 AM $0.0000249
+0.00%
$44,243 $265
Jul 16, 2 AM $0.0000242
-0.07%
$42,917 $343
Jul 16, 1 AM $0.0000231
+0.00%
$41,066 $373
Jul 15, 11 PM $0.0000275
-1.27%
$48,815 $272
Jul 15, 9 PM $0.0000273
+0.00%
$48,409 $191
Jul 15, 6 PM $0.000027
+0.00%
$47,955 $262
Jul 15, 3 PM $0.0000262
+0.00%
$46,534 $795
Jul 15, 12 PM $0.0000255
+0.00%
$45,254 $1,193
Jul 15, 4 AM $0.000026
+0.00%
$46,183 $2,528
Jul 15, 3 AM $0.0000262
+0.00%
$46,449 $2,513
Jul 15, 2 AM $0.0000212
+13.36%
$37,609 $2,528
Jul 15, 1 AM $0.0000186
+0.00%
$32,967 $2,478
Jul 14, 9 PM $0.0000181
+0.00%
$32,112 $2,763
Jul 14, 6 PM $0.0000216
+2.56%
$38,380 $2,745
Jul 14, 5 PM $0.0000254
-0.12%
$45,193 $2,840
Jul 14, 4 PM $0.00002
+0.00%
$35,469 $2,941
Jul 14, 3 PM $0.0000261
+27.60%
$46,432 $2,860
Jul 14, 2 PM $0.0000124
+0.11%
$22,093 $2,798
Jul 14, 11 AM $0.0000223
-3.43%
$39,594 $2,759
Jul 14, 9 AM $0.0000239
+0.00%
$42,482 $2,723
Jul 14, 7 AM $0.0000239
+0.00%
$42,401 $2,618
Jul 14, 6 AM $0.0000263
+2.34%
$46,707 $2,476
Jul 14, 5 AM $0.0000285
+0.00%
$50,521 $2,427
Jul 14, 4 AM $0.0000282
+79.38%
$50,002 $2,421
Jul 14, 3 AM $0.0000159
+0.00%
$28,223 $1,475
Jul 14, 12 AM $0.0000116
+0.00%
$20,681 $1,535
Jul 13, 11 PM $0.0₅924
+0.12%
$16,414 $1,445
Jul 13, 9 PM $0.0000151
+0.00%
$26,894 $1,326
Jul 13, 8 PM $0.0000137
+0.00%
$24,288 $1,730
Jul 13, 6 PM $0.0000134
+0.00%
$23,870 $1,670
Jul 13, 5 PM $0.0000166
+50.34%
$29,432 $1,563
Jul 13, 4 PM $0.0000162
+0.00%
$28,843 $1,278
Jul 13, 2 PM $0.0000252
+97.56%
$44,836 $1,615