Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000585
+0.00%
$ 103,919 $ 5,878
Feb 1, 4 AM $ 0.0000585
+0.00%
$ 103,919 $ 5,910
Feb 1, 3 AM $ 0.0000585
+0.00%
$ 103,919 $ 5,894
Feb 1, 2 AM $ 0.0000587
+0.27%
$ 104,203 $ 5,851
Feb 1, 1 AM $ 0.0000591
-6.85%
$ 104,985 $ 5,854
Feb 1, 12 AM $ 0.0000635
+0.00%
$ 112,709 $ 5,947
Jan 31, 11 PM $ 0.0000635
+0.03%
$ 112,709 $ 6,112
Jan 31, 10 PM $ 0.0000634
+6.16%
$ 112,674 $ 6,250
Jan 31, 9 PM $ 0.0000598
-1.48%
$ 106,139 $ 6,318
Jan 31, 7 PM $ 0.0000696
+0.00%
$ 123,595 $ 6,610
Jan 31, 6 PM $ 0.0000696
+0.00%
$ 123,595 $ 6,593
Jan 31, 5 PM $ 0.0000696
-0.50%
$ 123,595 $ 6,577
Jan 31, 4 PM $ 0.0000699
+0.14%
$ 124,216 $ 6,561
Jan 31, 3 PM $ 0.0000694
-0.79%
$ 123,222 $ 6,538
Jan 31, 2 PM $ 0.0000699
+2.01%
$ 124,199 $ 6,507
Jan 31, 1 PM $ 0.0000686
+0.00%
$ 121,748 $ 6,504
Jan 31, 12 PM $ 0.0000758
+0.00%
$ 134,658 $ 6,496
Jan 31, 11 AM $ 0.0000758
+0.00%
$ 134,658 $ 6,491
Jan 31, 10 AM $ 0.0000758
+0.00%
$ 134,658 $ 6,474
Jan 31, 9 AM $ 0.0000758
+0.00%
$ 134,658 $ 6,453
Jan 31, 8 AM $ 0.0000758
+0.00%
$ 134,658 $ 6,467
Jan 31, 7 AM $ 0.0000758
+0.00%
$ 134,658 $ 6,539
Jan 31, 6 AM $ 0.0000758
+0.00%
$ 134,658 $ 7,010
Jan 31, 5 AM $ 0.0000758
+0.00%
$ 134,658 $ 7,130
Jan 31, 4 AM $ 0.0000758
+0.00%
$ 134,658 $ 7,189
Jan 31, 3 AM $ 0.0000758
+0.00%
$ 134,658 $ 7,303
Jan 31, 2 AM $ 0.0000758
+0.00%
$ 134,658 $ 7,323
Jan 31, 1 AM $ 0.0000758
+0.00%
$ 134,658 $ 7,336
Jan 30, 7 PM $ 0.0000684
+5.13%
$ 121,553 $ 7,040
Jan 30, 6 PM $ 0.0000651
+2.01%
$ 115,622 $ 7,154
Jan 30, 5 PM $ 0.0000638
+0.00%
$ 113,349 $ 7,239
Jan 30, 4 PM $ 0.0000638
+2.29%
$ 113,349 $ 7,410
Jan 30, 3 PM $ 0.0000694
+0.00%
$ 123,204 $ 7,507
Jan 30, 9 AM $ 0.0000862
+0.00%
$ 153,020 $ 8,146
Jan 30, 8 AM $ 0.0000862
+5.11%
$ 153,020 $ 8,156
Jan 30, 7 AM $ 0.000082
+0.00%
$ 145,579 $ 7,756
Jan 30, 6 AM $ 0.000082
+0.11%
$ 145,579 $ 7,772
Jan 30, 5 AM $ 0.000082
+0.00%
$ 145,579 $ 7,717
Jan 30, 4 AM $ 0.000082
+0.00%
$ 145,579 $ 7,723
Jan 30, 3 AM $ 0.000082
+0.00%
$ 145,579 $ 7,669
Jan 30, 2 AM $ 0.000082
+0.00%
$ 145,579 $ 7,714
Jan 30, 1 AM $ 0.0000828
-6.79%
$ 147,053 $ 7,762
Jan 30, 12 AM $ 0.0000888
+0.00%
$ 157,761 $ 7,796
Jan 29, 9 PM $ 0.0000846
-4.94%
$ 150,267 $ 7,967
Jan 29, 8 PM $ 0.000089
-3.90%
$ 158,081 $ 7,985
Jan 29, 7 PM $ 0.0000926
+1.75%
$ 164,491 $ 7,979
Jan 29, 6 PM $ 0.0000849
+0.00%
$ 150,693 $ 7,978
Jan 29, 4 PM $ 0.0000746
+0.00%
$ 132,438 $ 8,095
Jan 29, 3 PM $ 0.0000746
-1.57%
$ 132,438 $ 8,154
Jan 29, 2 PM $ 0.0000905
+0.00%
$ 160,656 $ 8,498