Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0000555
+0.29%
$ 98,574 $ 1
Jun 19, 7 AM $ 0.0000555
-0.04%
$ 98,588 $ 647
Jun 19, 6 AM $ 0.0000556
+0.31%
$ 98,787 $ 647
Jun 19, 5 AM $ 0.0000554
+0.16%
$ 98,400 $ 647
Jun 19, 4 AM $ 0.0000554
-0.13%
$ 98,392 $ 647
Jun 19, 3 AM $ 0.0000556
-0.82%
$ 98,699 $ 647
Jun 19, 2 AM $ 0.000056
-0.49%
$ 99,514 $ 647
Jun 19, 12 AM $ 0.0000567
+0.00%
$ 100,722 $ 1
Jun 18, 11 PM $ 0.0000567
+0.28%
$ 100,657 $ 1
Jun 18, 10 PM $ 0.0000565
-0.20%
$ 100,324 $ 424
Jun 18, 9 PM $ 0.0000566
-0.36%
$ 100,541 $ 424
Jun 18, 8 PM $ 0.0000568
+0.28%
$ 100,944 $ 424
Jun 18, 7 PM $ 0.0000597
+0.00%
$ 106,018 $ 424
Jun 18, 6 PM $ 0.0000597
+0.00%
$ 106,018 $ 424
Jun 18, 5 PM $ 0.0000597
+6.70%
$ 106,010 $ 424
Jun 18, 4 PM $ 0.0000559
-0.65%
$ 99,351 $ 1
Jun 18, 3 PM $ 0.0000572
-1.01%
$ 101,558 $ 1
Jun 18, 2 PM $ 0.0000576
+0.12%
$ 102,270 $ 1
Jun 18, 1 PM $ 0.000058
-0.09%
$ 102,975 $ 1
Jun 18, 12 PM $ 0.0000581
+0.44%
$ 103,129 $ 1
Jun 18, 11 AM $ 0.0000579
+0.21%
$ 102,783 $ 1
Jun 18, 10 AM $ 0.0000578
-0.26%
$ 102,663 $ 1
Jun 18, 9 AM $ 0.0000579
-0.25%
$ 102,753 $ 1
Jun 18, 3 AM $ 0.0000447
-0.13%
$ 79,435 $ 333
Jun 18, 2 AM $ 0.0000448
+0.30%
$ 79,605 $ 0
Jun 17, 8 PM $ 0.0000544
+0.00%
$ 96,551 $ 1
Jun 17, 7 PM $ 0.0000547
-1.85%
$ 97,149 $ 1
Jun 17, 6 PM $ 0.0000555
-0.45%
$ 98,495 $ 1
Jun 17, 5 PM $ 0.0000557
+0.18%
$ 98,926 $ 1
Jun 17, 4 PM $ 0.0000556
-0.11%
$ 98,746 $ 1
Jun 17, 10 AM $ 0.0000617
+0.00%
$ 109,489 $ 503
Jun 17, 9 AM $ 0.0000571
+3.08%
$ 101,361 $ 503
Jun 17, 8 AM $ 0.0000556
-0.77%
$ 98,655 $ 1
Jun 17, 7 AM $ 0.000056
-0.17%
$ 99,389 $ 1
Jun 17, 6 AM $ 0.0000561
-0.39%
$ 99,558 $ 1
Jun 17, 5 AM $ 0.0000562
-0.12%
$ 99,819 $ 1
Jun 17, 4 AM $ 0.0000562
+0.09%
$ 99,809 $ 1
Jun 17, 3 AM $ 0.0000562
-0.08%
$ 99,758 $ 561
Jun 17, 2 AM $ 0.0000564
+0.52%
$ 100,236 $ 561
Jun 17, 1 AM $ 0.0000559
-0.63%
$ 99,353 $ 561
Jun 17, 12 AM $ 0.0000562
+0.02%
$ 99,817 $ 561
Jun 16, 11 PM $ 0.0000562
-2.62%
$ 99,819 $ 561
Jun 16, 10 PM $ 0.0000577
+2.68%
$ 102,504 $ 561
Jun 16, 9 PM $ 0.0000562
-0.12%
$ 99,827 $ 1
Jun 16, 2 PM $ 0.0000719
+0.00%
$ 127,731 $ 211
Jun 16, 1 PM $ 0.0000728
+12.88%
$ 129,333 $ 211
Jun 16, 12 PM $ 0.0000648
+1.67%
$ 115,058 $ 0
Jun 16, 11 AM $ 0.0000637
+0.00%
$ 113,052 $ 1
Jun 16, 5 AM $ 0.0000716
+14.42%
$ 127,136 $ 724
Jun 16, 12 AM $ 0.0000675
+0.00%
$ 119,822 $ 2,993