Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.0123
-7.86%
$21.9 million $2.64 million
Sep 19 $0.0135
-5.89%
$23.77 million $3.59 million
Sep 12 $0.0143
-5.19%
$26.46 million $4.85 million
Sep 5 $0.0151
-1.97%
$27.6 million $10.9 million
Aug 29 $0.0155
-23.11%
$27.48 million $6.94 million
Aug 22 $0.0203
+4.73%
$36.02 million $12.94 million
Aug 15 $0.0193
+45.03%
$34.37 million $61.3 million
Aug 8 $0.0134
-1.86%
$23.76 million $2.09 million
Aug 1 $0.0136
+1.46%
$24.21 million $2.24 million
Jul 25 $0.0134
+7.28%
$23.86 million $3.7 million
Jul 18 $0.0125
+5.64%
$22.24 million $3.42 million
Jul 11 $0.0119
-2.84%
$21.07 million $4.26 million
Jul 4 $0.0122
-3.51%
$21.68 million $2.22 million
Jun 27 $0.0126
-5.19%
$22.47 million $1.79 million
Jun 20 $0.0133
+5.49%
$23.72 million $5.02 million
Jun 13 $0.0126
-7.95%
$22.48 million $2.71 million
Jun 6 $0.0138
-18.29%
$24.57 million $2.75 million
May 30 $0.0169
+0.81%
$30.07 million $3.76 million
May 23 $0.0168
-23.03%
$29.83 million $4.37 million
May 16 $0.0218
+14.51%
$38.67 million $7.72 million
May 9 $0.019
-20.87%
$33.73 million $3.17 million
May 2 $0.024
-12.09%
$42.63 million $3.03 million
Apr 25 $0.0273
-18.01%
$48.49 million $3.44 million
Apr 18 $0.0333
-11.73%
$59.19 million $5.99 million
Apr 11 $0.0377
-9.84%
$67.05 million $2.72 million
Apr 4 $0.0418
-14.26%
$74.32 million $8.59 million
Mar 28 $0.0488
+12.28%
$86.83 million $12.38 million
Mar 21 $0.0435
+13.98%
$77.33 million $20.39 million
Mar 14 $0.0381
+1.13%
$67.77 million $4.93 million
Mar 7 $0.0377
-10.49%
$66.93 million $4.65 million
Feb 28 $0.0421
-3.92%
$74.9 million $12.33 million
Feb 21 $0.0438
-17.26%
$77.95 million $13.89 million
Feb 14 $0.053
-12.41%
$94.21 million $8.9 million
Feb 7 $0.0606
-9.81%
$107.66 million $16.79 million
Jan 31 $0.0671
+8.83%
$119.37 million $26.7 million
Jan 24 $0.0617
-11.14%
$109.68 million $17.24 million
Jan 17 $0.0689
-30.41%
$122.5 million $45.08 million
Jan 10 $0.0989
-14.42%
$175.89 million $35.23 million
Jan 3 $0.116
-14.10%
$205.47 million $66.13 million
Dec 27 $0.135
+10.49%
$239.17 million $654.45 million
Dec 20 $0.122
+24.50%
$216.47 million $215.33 million
Dec 13 $0.0978
-34.49%
$173.81 million $107.91 million
Dec 6 $0.149
+677.76%
$265.31 million $363.26 million
Nov 29 $0.0192
-18.13%
$34.09 million $197,503
Nov 22 $0.0235
-11.28%
$41.65 million $72,613
Nov 15 $0.0264
+138.62%
$46.94 million $63,839
Nov 8 $0.0111
+9.82%
$19.68 million $54,811
Nov 1 $0.0101
-1.83%
$17.93 million $53,560
Oct 25 $0.0102
-18.53%
$18.13 million $46,581
Oct 18 $0.0125
-6.40%
$22.25 million $54,574