Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.024
-12.09%
$ 42.63 million $ 3.03 million
Apr 25 $ 0.0273
-18.01%
$ 48.49 million $ 3.44 million
Apr 18 $ 0.0333
-11.73%
$ 59.19 million $ 5.99 million
Apr 11 $ 0.0377
-9.84%
$ 67.05 million $ 2.72 million
Apr 4 $ 0.0418
-14.26%
$ 74.32 million $ 8.59 million
Mar 28 $ 0.0488
+12.28%
$ 86.83 million $ 12.38 million
Mar 21 $ 0.0435
+13.98%
$ 77.33 million $ 20.39 million
Mar 14 $ 0.0381
+1.13%
$ 67.77 million $ 4.93 million
Mar 7 $ 0.0377
-10.49%
$ 66.93 million $ 4.65 million
Feb 28 $ 0.0421
-3.92%
$ 74.9 million $ 12.33 million
Feb 21 $ 0.0438
-17.26%
$ 77.95 million $ 13.89 million
Feb 14 $ 0.053
-12.41%
$ 94.21 million $ 8.9 million
Feb 7 $ 0.0606
-9.81%
$ 107.66 million $ 16.79 million
Jan 31 $ 0.0671
+8.83%
$ 119.37 million $ 26.7 million
Jan 24 $ 0.0617
-11.14%
$ 109.68 million $ 17.24 million
Jan 17 $ 0.0689
-30.41%
$ 122.5 million $ 45.08 million
Jan 10 $ 0.0989
-14.42%
$ 175.89 million $ 35.23 million
Jan 3 $ 0.116
-14.10%
$ 205.47 million $ 66.13 million
Dec 27 $ 0.135
+10.49%
$ 239.17 million $ 654.45 million
Dec 20 $ 0.122
+24.50%
$ 216.47 million $ 215.33 million
Dec 13 $ 0.0978
-34.49%
$ 173.81 million $ 107.91 million
Dec 6 $ 0.149
+677.76%
$ 265.31 million $ 363.26 million
Nov 29 $ 0.0192
-18.13%
$ 34.09 million $ 197,503
Nov 22 $ 0.0235
-11.28%
$ 41.65 million $ 72,613
Nov 15 $ 0.0264
+138.62%
$ 46.94 million $ 63,839
Nov 8 $ 0.0111
+9.82%
$ 19.68 million $ 54,811
Nov 1 $ 0.0101
-1.83%
$ 17.93 million $ 53,560
Oct 25 $ 0.0102
-18.53%
$ 18.13 million $ 46,581
Oct 18 $ 0.0125
-6.40%
$ 22.25 million $ 54,574
Oct 11 $ 0.0134
-0.36%
$ 23.78 million $ 54,503
Oct 4 $ 0.0134
-27.97%
$ 23.87 million $ 55,851
Sep 27 $ 0.0186
-11.49%
$ 33.14 million $ 63,383
Sep 20 $ 0.0211
+5.38%
$ 37.45 million $ 61,720
Sep 13 $ 0.02
+7.75%
$ -- $ 56,519
Sep 6 $ 0.0185
-6.58%
$ -- $ 56,154
Aug 30 $ 0.0198
+16.94%
$ -- $ 59,732
Aug 23 $ 0.017
+32.68%
$ -- $ 4.73 million
Aug 16 $ 0.0128
-19.76%
$ -- $ 4.89 million
Aug 9 $ 0.0159
+15.95%
$ -- $ 2.92 million
Aug 2 $ 0.0139
+56.83%
$ -- $ 7.38 million
Jul 26 $ 0.00885
+3.41%
$ -- $ 528,095
Jul 19 $ 0.00855
+37.24%
$ -- $ 489,572
Jul 12 $ 0.00623
-5.86%
$ -- $ 1.62 million
Jul 5 $ 0.00662
+6.82%
$ -- $ 1.67 million
Jun 28 $ 0.0062
+8.38%
$ -- $ 1.8 million
Jun 21 $ 0.00572
-22.24%
$ -- $ 1.6 million
Jun 14 $ 0.00736
-14.62%
$ -- $ 2.27 million
Jun 7 $ 0.00861
-6.77%
$ -- $ 2.39 million
May 31 $ 0.00923
-6.22%
$ -- $ 2.18 million
May 24 $ 0.00789
+13.05%
$ -- $ 2.52 million