Coinranking
Circuits of Value Historical Data
COVAL
Page 51
| Date | | |
|---|---|---|
| May 23, 2018 | $ 0.00697 | +0.00% |
| May 22, 2018 | $ 0.00722 | +0.00% |
| May 21, 2018 | $ 0.00719 | +0.00% |
| May 20, 2018 | $ 0.00708 | +0.00% |
| May 19, 2018 | $ 0.00707 | +0.00% |
| May 18, 2018 | $ 0.00733 | +0.00% |
| May 17, 2018 | $ 0.00743 | +0.00% |
| May 16, 2018 | $ 0.00806 | +0.00% |
| May 15, 2018 | $ 0.00714 | +0.00% |
| May 14, 2018 | $ 0.007 | +0.00% |
| May 13, 2018 | $ 0.00679 | +0.00% |
| May 12, 2018 | $ 0.00714 | +0.00% |
| May 11, 2018 | $ 0.00792 | +0.00% |
| May 10, 2018 | $ 0.008 | +0.00% |
| May 9, 2018 | $ 0.00838 | +0.00% |
| May 8, 2018 | $ 0.00857 | +0.00% |
| May 7, 2018 | $ 0.0087 | +0.00% |
| May 6, 2018 | $ 0.00929 | +0.00% |
| May 5, 2018 | $ 0.00945 | +0.00% |
| May 4, 2018 | $ 0.00928 | +0.00% |
| May 3, 2018 | $ 0.00898 | +0.00% |
| May 2, 2018 | $ 0.0087 | +0.00% |
| May 1, 2018 | $ 0.00901 | +0.00% |
| Apr 30, 2018 | $ 0.00912 | +0.00% |
| Apr 29, 2018 | $ 0.00911 | +0.00% |
| Apr 28, 2018 | $ 0.00917 | +0.00% |
| Apr 27, 2018 | $ 0.00851 | +0.00% |
| Apr 26, 2018 | $ 0.00925 | +0.00% |
| Apr 25, 2018 | $ 0.00984 | +0.00% |
| Apr 24, 2018 | $ 0.00959 | +0.00% |
| Apr 23, 2018 | $ 0.0096 | +0.00% |
| Apr 22, 2018 | $ 0.00919 | +0.00% |
| Apr 21, 2018 | $ 0.00896 | +0.00% |
| Apr 20, 2018 | $ 0.00923 | +0.00% |
| Apr 19, 2018 | $ 0.00864 | +0.00% |
| Apr 18, 2018 | $ 0.00826 | +0.00% |
| Apr 17, 2018 | $ 0.00758 | +0.00% |
| Apr 16, 2018 | $ 0.0074 | +0.00% |
| Apr 15, 2018 | $ 0.00722 | +0.00% |
| Apr 14, 2018 | $ 0.00697 | +0.00% |
| Apr 13, 2018 | $ 0.00639 | +0.00% |
| Apr 12, 2018 | $ 0.00604 | +0.00% |
| Apr 11, 2018 | $ 0.00547 | +0.00% |
| Apr 10, 2018 | $ 0.00533 | +0.00% |
| Apr 9, 2018 | $ 0.00521 | +0.00% |
| Apr 8, 2018 | $ 0.00514 | +0.00% |
| Apr 7, 2018 | $ 0.00495 | +0.00% |
| Apr 6, 2018 | $ 0.00495 | +0.00% |
| Apr 5, 2018 | $ 0.00541 | +0.00% |
| Apr 4, 2018 | $ 0.00557 | +0.00% |