Circuits of Value Historical Data

COVAL Page 52
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $ 0.0046
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00462
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00478
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00491
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00466
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00447
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0051
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00529
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00563
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00595
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00612
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00618
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0062
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00614
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00604
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00593
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.006
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00597
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00562
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00528
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00532
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00559
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00576
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00583
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0058
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00613
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00697
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00722
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00719
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00708
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00707
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00733
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00743
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00806
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00714
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.007
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00679
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00714
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00792
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.008
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00838
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00857
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0087
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00929
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00945
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00928
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00898
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0087
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00901
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00912
+0.00%
$ -- $ 9,368