Coinranking
Circuits of Value Historical Data
COVAL
Page 52
| Date | | |
|---|---|---|
| Apr 3, 2018 | $ 0.00499 | +0.00% |
| Apr 2, 2018 | $ 0.00501 | +0.00% |
| Apr 1, 2018 | $ 0.00519 | +0.00% |
| Mar 31, 2018 | $ 0.00524 | +0.00% |
| Mar 30, 2018 | $ 0.00585 | +0.00% |
| Mar 29, 2018 | $ 0.00618 | +0.00% |
| Mar 28, 2018 | $ 0.00618 | +0.00% |
| Mar 27, 2018 | $ 0.00677 | +0.00% |
| Mar 26, 2018 | $ 0.00716 | +0.00% |
| Mar 25, 2018 | $ 0.00735 | +0.00% |
| Mar 24, 2018 | $ 0.00755 | +0.00% |
| Mar 23, 2018 | $ 0.00818 | +0.00% |
| Mar 22, 2018 | $ 0.00854 | +0.00% |
| Mar 21, 2018 | $ 0.00795 | +0.00% |
| Mar 20, 2018 | $ 0.00713 | +0.00% |
| Mar 19, 2018 | $ 0.00637 | +0.00% |
| Mar 18, 2018 | $ 0.00746 | +0.00% |
| Mar 17, 2018 | $ 0.00806 | +0.00% |
| Mar 16, 2018 | $ 0.00798 | +0.00% |
| Mar 15, 2018 | $ 0.00887 | +0.00% |
| Mar 14, 2018 | $ 0.00934 | +0.00% |
| Mar 13, 2018 | $ 0.00964 | +0.00% |
| Mar 12, 2018 | $ 0.00924 | +0.00% |
| Mar 11, 2018 | $ 0.00977 | +0.00% |
| Mar 10, 2018 | $ 0.00926 | +0.00% |
| Mar 9, 2018 | $ 0.0103 | +0.00% |
| Mar 8, 2018 | $ 0.0114 | +0.00% |
| Mar 7, 2018 | $ 0.0126 | +0.00% |
| Mar 6, 2018 | $ 0.0138 | +0.00% |
| Mar 5, 2018 | $ 0.0139 | +0.00% |
| Mar 4, 2018 | $ 0.0145 | +0.00% |
| Mar 3, 2018 | $ 0.0141 | +0.00% |
| Mar 2, 2018 | $ 0.0134 | +0.00% |
| Mar 1, 2018 | $ 0.0141 | +0.00% |
| Feb 28, 2018 | $ 0.0136 | +0.00% |
| Feb 27, 2018 | $ 0.0124 | +0.00% |
| Feb 26, 2018 | $ 0.0119 | +0.00% |
| Feb 25, 2018 | $ 0.0129 | +0.00% |
| Feb 24, 2018 | $ 0.0135 | +0.00% |
| Feb 23, 2018 | $ 0.0145 | +0.00% |
| Feb 22, 2018 | $ 0.0155 | +0.00% |
| Feb 21, 2018 | $ 0.0166 | +0.00% |
| Feb 20, 2018 | $ 0.0185 | +0.00% |
| Feb 19, 2018 | $ 0.019 | +0.00% |
| Feb 18, 2018 | $ 0.0188 | +0.00% |
| Feb 17, 2018 | $ 0.017 | +0.00% |
| Feb 16, 2018 | $ 0.0175 | +0.00% |
| Feb 15, 2018 | $ 0.0142 | +0.00% |
| Feb 14, 2018 | $ 0.0138 | +0.00% |
| Feb 13, 2018 | $ 0.0139 | +0.00% |